Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 16.42 | +0.77% | 16.30 | 16.47 | 16.13 | 2 007 536 |
22/02/2024 | 16.29 | -1.15% | 16.40 | 16.55 | 16.20 | 2 446 410 |
21/02/2024 | 16.48 | +4.93% | 16.11 | 16.65 | 15.98 | 5 043 448 |
20/02/2024 | 15.71 | +2.45% | 15.51 | 15.88 | 15.45 | 2 982 533 |
19/02/2024 | 15.33 | +0.79% | 15.19 | 15.36 | 15.11 | 1 813 329 |
16/02/2024 | 15.21 | +0.70% | 15.15 | 15.23 | 15.00 | 1 602 034 |
15/02/2024 | 15.11 | +0.90% | 14.99 | 15.13 | 14.91 | 1 496 836 |
14/02/2024 | 14.97 | 0.00% | 14.99 | 15.17 | 14.97 | 1 258 684 |
13/02/2024 | 14.97 | -1.22% | 15.20 | 15.22 | 14.89 | 1 531 126 |
12/02/2024 | 15.16 | +1.41% | 14.95 | 15.18 | 14.92 | 973 102 |
09/02/2024 | 14.95 | -1.68% | 15.00 | 15.15 | 14.89 | 1 734 325 |
08/02/2024 | 15.20 | -0.23% | 15.24 | 15.29 | 14.98 | 1 913 788 |
07/02/2024 | 15.24 | -3.48% | 15.75 | 15.79 | 15.24 | 2 607 560 |
06/02/2024 | 15.79 | -0.41% | 15.81 | 15.95 | 15.66 | 1 830 348 |
05/02/2024 | 15.85 | -0.47% | 15.95 | 16.11 | 15.84 | 993 722 |
02/02/2024 | 15.93 | +1.34% | 15.73 | 16.02 | 15.73 | 1 206 845 |
01/02/2024 | 15.72 | -0.66% | 15.76 | 15.90 | 15.63 | 1 271 072 |
31/01/2024 | 15.82 | +0.32% | 15.85 | 15.93 | 15.77 | 1 548 635 |
30/01/2024 | 15.77 | -0.79% | 15.86 | 15.90 | 15.52 | 1 710 552 |
29/01/2024 | 15.90 | -1.58% | 16.15 | 16.19 | 15.80 | 1 480 689 |
26/01/2024 | 16.15 | +0.97% | 16.06 | 16.35 | 16.06 | 1 740 150 |
25/01/2024 | 16.00 | +0.82% | 15.89 | 16.07 | 15.85 | 1 291 624 |