BOURSE DIRECT
PARIS - FR0000074254 - BSD
5.26EUR
+1.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 5.12 | +0.39% | 5.06 | 5.12 | 5.00 | 5 041 |
| 15/03/2024 | 5.10 | +0.79% | 5.00 | 5.10 | 5.00 | 3 303 |
| 14/03/2024 | 5.06 | +1.20% | 5.00 | 5.10 | 5.00 | 6 489 |
| 13/03/2024 | 5.00 | 0.00% | 4.90 | 5.02 | 4.89 | 6 459 |
| 12/03/2024 | 5.00 | +2.25% | 4.90 | 5.02 | 4.89 | 6 459 |
| 11/03/2024 | 4.89 | +0.82% | 4.78 | 4.90 | 4.78 | 1 008 296 |
| 08/03/2024 | 4.85 | -0.82% | 4.79 | 4.85 | 4.79 | 4 152 |
| 07/03/2024 | 4.89 | 0.00% | 4.89 | 4.89 | 4.80 | 4 745 |
| 06/03/2024 | 4.89 | -0.20% | 4.86 | 4.90 | 4.86 | 2 764 |
| 05/03/2024 | 4.90 | +0.82% | 4.88 | 4.90 | 4.82 | 4 001 |
| 04/03/2024 | 4.86 | +2.10% | 4.86 | 4.86 | 4.76 | 2 544 |
| 01/03/2024 | 4.76 | -0.42% | 4.88 | 4.88 | 4.59 | 16 973 |
| 29/02/2024 | 4.78 | +0.42% | 4.80 | 4.83 | 4.70 | 8 619 |
| 28/02/2024 | 4.76 | +0.21% | 4.75 | 4.80 | 4.66 | 5 471 |
| 27/02/2024 | 4.75 | +0.64% | 4.71 | 4.77 | 4.67 | 5 107 |
| 26/02/2024 | 4.72 | -1.67% | 4.64 | 4.77 | 4.63 | 9 840 |
| 23/02/2024 | 4.80 | -1.64% | 4.88 | 4.90 | 4.64 | 27 977 |
| 22/02/2024 | 4.88 | +6.55% | 4.62 | 4.88 | 4.62 | 18 974 |
| 21/02/2024 | 4.58 | +0.88% | 4.60 | 4.75 | 4.57 | 9 914 |
| 20/02/2024 | 4.54 | 0.00% | 4.54 | 4.56 | 4.43 | 13 557 |