BOURSE DIRECT
PARIS - FR0000074254 - BSD
5.56EUR
-0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.80 | -1.64% | 4.88 | 4.90 | 4.64 | 27 977 |
| 22/02/2024 | 4.88 | +6.55% | 4.62 | 4.88 | 4.62 | 18 974 |
| 21/02/2024 | 4.58 | +0.88% | 4.60 | 4.75 | 4.57 | 9 914 |
| 20/02/2024 | 4.54 | 0.00% | 4.54 | 4.56 | 4.43 | 13 557 |
| 19/02/2024 | 4.54 | -3.40% | 4.62 | 4.67 | 4.52 | 11 696 |
| 16/02/2024 | 4.70 | -2.89% | 4.85 | 4.85 | 4.50 | 14 430 |
| 15/02/2024 | 4.84 | -0.21% | 4.85 | 4.85 | 4.72 | 3 922 |
| 14/02/2024 | 4.85 | +0.62% | 4.82 | 4.85 | 4.80 | 2 065 |
| 13/02/2024 | 4.82 | -1.03% | 4.87 | 4.87 | 4.80 | 2 014 |
| 12/02/2024 | 4.87 | 0.00% | 4.87 | 4.87 | 4.80 | 11 606 |
| 09/02/2024 | 4.87 | -2.60% | 4.95 | 5.00 | 4.87 | 8 931 |
| 08/02/2024 | 5.00 | -0.40% | 5.02 | 5.02 | 4.96 | 1 858 |
| 07/02/2024 | 5.02 | +1.41% | 4.89 | 5.14 | 4.86 | 6 363 |
| 06/02/2024 | 4.95 | -1.79% | 5.04 | 5.04 | 4.86 | 4 218 |
| 05/02/2024 | 5.04 | +0.80% | 4.97 | 5.04 | 4.97 | 4 293 |
| 02/02/2024 | 5.00 | -1.19% | 5.06 | 5.06 | 5.00 | 5 287 |
| 01/02/2024 | 5.06 | 0.00% | 5.06 | 5.06 | 4.99 | 4 388 |
| 31/01/2024 | 5.06 | 0.00% | 4.97 | 5.10 | 4.97 | 1 904 |
| 30/01/2024 | 5.06 | -1.56% | 5.14 | 5.14 | 4.96 | 8 552 |
| 29/01/2024 | 5.14 | 0.00% | 5.00 | 5.14 | 4.99 | 3 313 |
| 26/01/2024 | 5.14 | +2.80% | 5.04 | 5.14 | 4.98 | 3 145 |
| 25/01/2024 | 5.00 | +1.21% | 5.20 | 5.20 | 4.96 | 3 678 |