BOURSE DIRECT
PARIS - FR0000074254 - BSD
5.36EUR
+2.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 5.36 | +2.68% | 5.34 | 5.40 | 5.22 | 8 335 |
| 17/04/2024 | 5.22 | -1.88% | 5.32 | 5.32 | 5.20 | 1 688 |
| 16/04/2024 | 5.32 | -0.75% | 5.36 | 5.36 | 5.20 | 6 428 |
| 15/04/2024 | 5.36 | +1.13% | 5.30 | 5.38 | 5.30 | 2 308 |
| 12/04/2024 | 5.30 | -1.49% | 5.40 | 5.46 | 5.28 | 6 290 |
| 11/04/2024 | 5.38 | +2.28% | 5.34 | 5.38 | 5.18 | 8 687 |
| 10/04/2024 | 5.26 | +0.77% | 5.30 | 5.42 | 5.22 | 16 277 |
| 09/04/2024 | 5.22 | +1.16% | 5.14 | 5.30 | 5.10 | 9 227 |
| 08/04/2024 | 5.16 | +2.38% | 5.04 | 5.16 | 5.04 | 4 936 |
| 05/04/2024 | 5.04 | +1.00% | 5.10 | 5.10 | 5.02 | 2 621 |
| 04/04/2024 | 4.99 | -0.60% | 5.10 | 5.10 | 4.99 | 3 396 |
| 03/04/2024 | 5.02 | -1.18% | 5.18 | 5.18 | 4.93 | 6 611 |
| 02/04/2024 | 5.08 | -0.39% | 5.02 | 5.14 | 5.02 | 6 907 |
| 28/03/2024 | 5.10 | 0.00% | 5.14 | 5.14 | 5.04 | 4 375 |
| 27/03/2024 | 5.10 | -0.78% | 5.12 | 5.12 | 5.00 | 3 626 |
| 26/03/2024 | 5.14 | +1.18% | 5.10 | 5.16 | 4.93 | 4 133 |
| 25/03/2024 | 5.08 | -0.39% | 5.06 | 5.10 | 4.98 | 2 980 |
| 22/03/2024 | 5.10 | 0.00% | 5.10 | 5.18 | 5.04 | 2 896 |
| 21/03/2024 | 5.10 | -0.39% | 5.12 | 5.16 | 5.06 | 2 162 |
| 20/03/2024 | 5.12 | +0.39% | 5.10 | 5.12 | 5.06 | 2 467 |
| 19/03/2024 | 5.10 | -0.39% | 5.12 | 5.12 | 5.02 | 2 926 |