Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 48.25 | -0.56% | 48.66 | 48.76 | 48.25 | 867 122 |
15/05/2024 | 48.52 | +1.06% | 48.32 | 48.64 | 48.19 | 720 975 |
14/05/2024 | 48.01 | -0.17% | 48.29 | 48.51 | 47.96 | 935 138 |
13/05/2024 | 48.09 | +0.15% | 48.18 | 48.36 | 48.03 | 790 639 |
10/05/2024 | 48.02 | +0.17% | 48.14 | 48.34 | 47.88 | 823 674 |
09/05/2024 | 47.94 | +0.29% | 47.78 | 48.13 | 47.78 | 909 343 |
08/05/2024 | 47.80 | +1.44% | 46.93 | 47.82 | 46.88 | 1 026 538 |
07/05/2024 | 47.12 | -0.63% | 47.51 | 47.65 | 46.99 | 1 154 857 |
06/05/2024 | 47.42 | +1.22% | 47.11 | 47.45 | 46.94 | 939 222 |
03/05/2024 | 46.85 | +1.19% | 47.03 | 47.03 | 46.56 | 1 406 236 |
02/05/2024 | 46.30 | +0.04% | 46.55 | 46.58 | 45.99 | 1 658 889 |
01/05/2024 | 46.28 | +0.83% | 45.98 | 46.63 | 45.81 | 1 500 468 |
30/04/2024 | 45.90 | -1.16% | 46.01 | 46.22 | 45.84 | 1 227 240 |
29/04/2024 | 46.44 | -0.26% | 46.75 | 46.78 | 46.18 | 1 583 085 |
26/04/2024 | 46.56 | +0.71% | 46.25 | 46.62 | 46.16 | 1 084 502 |
25/04/2024 | 46.23 | -1.22% | 46.46 | 46.46 | 45.64 | 1 759 386 |
24/04/2024 | 46.80 | -1.04% | 47.21 | 47.23 | 46.56 | 1 670 898 |
23/04/2024 | 47.29 | +0.42% | 47.17 | 47.34 | 46.88 | 1 693 657 |
22/04/2024 | 47.09 | +0.75% | 46.96 | 47.10 | 46.67 | 1 814 109 |
19/04/2024 | 46.74 | +0.37% | 46.57 | 47.10 | 46.50 | 1 711 380 |
18/04/2024 | 46.57 | -0.11% | 46.74 | 46.96 | 46.34 | 1 190 943 |
17/04/2024 | 46.62 | +0.52% | 46.54 | 47.02 | 46.25 | 1 197 259 |
16/04/2024 | 46.38 | -2.32% | 47.11 | 47.26 | 46.31 | 2 638 912 |