The Bank of Nova Scotia
NEW YORK - CA0641491075 - BNS
46.57USD
-15.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 46.57 | -0.11% | 46.74 | 46.96 | 46.34 | 1 190 943 |
| 17/04/2024 | 46.62 | +0.52% | 46.54 | 47.02 | 46.25 | 1 197 259 |
| 16/04/2024 | 46.38 | -2.32% | 47.11 | 47.26 | 46.31 | 2 638 912 |
| 15/04/2024 | 47.48 | -1.47% | 48.58 | 48.82 | 47.32 | 1 789 828 |
| 12/04/2024 | 48.19 | -1.59% | 48.55 | 48.81 | 48.05 | 3 140 726 |
| 11/04/2024 | 48.97 | -0.10% | 49.08 | 49.24 | 48.54 | 3 776 418 |
| 10/04/2024 | 49.02 | -2.85% | 49.73 | 49.86 | 48.80 | 2 375 842 |
| 09/04/2024 | 50.46 | +0.10% | 50.48 | 50.66 | 49.89 | 1 497 124 |
| 08/04/2024 | 50.41 | +0.90% | 50.16 | 50.44 | 50.05 | 3 213 042 |
| 05/04/2024 | 49.96 | +0.04% | 49.72 | 50.27 | 49.61 | 1 225 606 |
| 04/04/2024 | 49.94 | -0.68% | 50.84 | 50.93 | 49.88 | 1 235 331 |
| 03/04/2024 | 50.28 | +0.84% | 49.86 | 50.42 | 49.76 | 1 211 796 |
| 02/04/2024 | 49.86 | -0.99% | 50.07 | 50.18 | 49.72 | 1 586 795 |
| 01/04/2024 | 50.36 | -2.74% | 51.00 | 51.02 | 50.14 | 5 061 764 |