Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 68.36 | +0.93% | 68.68 | 69.55 | 67.58 | 3 638 561 |
24/04/2024 | 67.73 | -0.47% | 67.77 | 68.48 | 67.37 | 3 367 663 |
23/04/2024 | 68.05 | +2.15% | 66.80 | 68.26 | 66.80 | 3 112 172 |
22/04/2024 | 66.62 | +1.82% | 66.10 | 66.78 | 65.75 | 2 691 459 |
19/04/2024 | 65.43 | -0.05% | 64.78 | 65.73 | 64.41 | 2 722 009 |
18/04/2024 | 65.46 | +2.04% | 64.98 | 65.55 | 64.65 | 2 716 710 |
17/04/2024 | 64.15 | +0.50% | 63.92 | 64.98 | 63.84 | 2 277 500 |
16/04/2024 | 63.83 | -2.95% | 64.46 | 64.72 | 63.63 | 3 485 230 |
15/04/2024 | 65.77 | +0.63% | 65.36 | 66.59 | 65.33 | 2 592 068 |
12/04/2024 | 65.36 | -0.23% | 65.99 | 66.44 | 65.10 | 2 351 756 |
11/04/2024 | 65.51 | -1.83% | 66.52 | 67.15 | 64.80 | 3 214 765 |
10/04/2024 | 66.73 | +0.14% | 67.07 | 67.53 | 66.12 | 2 452 350 |
09/04/2024 | 66.64 | -0.52% | 66.91 | 67.39 | 66.52 | 2 233 616 |
08/04/2024 | 66.99 | +0.66% | 66.52 | 67.31 | 66.47 | 1 847 356 |
05/04/2024 | 66.55 | -0.91% | 66.23 | 66.68 | 65.91 | 2 913 205 |
04/04/2024 | 67.16 | +0.95% | 66.80 | 67.60 | 66.80 | 2 583 051 |
03/04/2024 | 66.53 | +1.70% | 65.40 | 66.89 | 65.29 | 3 081 188 |
02/04/2024 | 65.42 | -0.67% | 65.80 | 66.60 | 65.18 | 2 995 647 |
28/03/2024 | 65.86 | +1.84% | 64.92 | 65.93 | 64.90 | 3 467 964 |
27/03/2024 | 64.67 | +0.56% | 64.31 | 65.35 | 64.04 | 2 891 033 |
26/03/2024 | 64.31 | +2.91% | 63.25 | 64.40 | 63.25 | 3 717 066 |