Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/04/2021 | 52.90 | +2.20% | 51.82 | 53.00 | 51.76 | 3 535 949 |
15/04/2021 | 51.76 | -0.42% | 52.01 | 52.43 | 51.73 | 2 963 729 |
14/04/2021 | 51.98 | +0.66% | 51.41 | 51.98 | 51.17 | 2 361 859 |
13/04/2021 | 51.64 | +0.43% | 51.50 | 52.64 | 51.27 | 3 223 540 |
12/04/2021 | 51.42 | -0.08% | 51.21 | 51.93 | 50.85 | 2 450 579 |
09/04/2021 | 51.46 | -1.04% | 52.10 | 52.30 | 51.40 | 2 616 756 |
08/04/2021 | 52.00 | -0.55% | 52.35 | 52.59 | 51.62 | 2 845 763 |
07/04/2021 | 52.29 | +0.65% | 51.95 | 52.54 | 51.71 | 2 275 896 |
06/04/2021 | 51.95 | -0.38% | 52.50 | 52.84 | 51.80 | 2 729 433 |
01/04/2021 | 52.15 | +0.52% | 52.04 | 52.23 | 51.52 | 2 303 620 |
31/03/2021 | 51.88 | -1.41% | 52.35 | 52.65 | 51.82 | 3 197 484 |
30/03/2021 | 52.62 | +3.85% | 51.28 | 52.64 | 51.00 | 3 299 916 |
29/03/2021 | 50.67 | -1.94% | 51.19 | 51.19 | 50.21 | 3 462 888 |
26/03/2021 | 51.67 | +1.65% | 51.30 | 52.04 | 50.92 | 3 104 897 |
25/03/2021 | 50.83 | -0.57% | 50.89 | 51.19 | 50.06 | 2 736 694 |
24/03/2021 | 51.12 | +1.51% | 49.65 | 51.25 | 49.18 | 2 771 440 |
23/03/2021 | 50.36 | -0.69% | 50.38 | 50.52 | 49.79 | 2 889 131 |
22/03/2021 | 50.71 | -0.86% | 50.04 | 51.53 | 49.58 | 2 998 334 |
19/03/2021 | 51.15 | -3.29% | 52.37 | 52.57 | 50.91 | 7 982 627 |
18/03/2021 | 52.89 | +2.34% | 52.34 | 53.08 | 52.17 | 4 194 017 |