Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 66.20 | +0.15% | 66.30 | 66.50 | 65.80 | 16 651 |
27/03/2024 | 66.10 | +2.01% | 65.00 | 66.15 | 65.00 | 19 028 |
26/03/2024 | 64.80 | +1.33% | 64.10 | 65.10 | 63.80 | 28 638 |
25/03/2024 | 63.95 | +0.16% | 63.75 | 64.10 | 63.35 | 11 803 |
22/03/2024 | 63.85 | +0.24% | 63.35 | 63.85 | 63.15 | 20 429 |
21/03/2024 | 63.70 | +0.87% | 63.35 | 63.70 | 62.70 | 26 432 |
20/03/2024 | 63.15 | -0.32% | 63.20 | 63.50 | 62.85 | 40 939 |
19/03/2024 | 63.35 | -1.48% | 64.20 | 64.20 | 63.35 | 41 221 |
18/03/2024 | 64.30 | -0.54% | 64.65 | 64.70 | 64.25 | 19 142 |
15/03/2024 | 64.65 | -0.69% | 64.95 | 65.35 | 64.60 | 59 580 |
14/03/2024 | 65.10 | -0.53% | 65.25 | 65.60 | 64.80 | 29 168 |
13/03/2024 | 65.45 | 0.00% | 65.90 | 65.90 | 64.90 | 24 623 |
12/03/2024 | 65.45 | -0.53% | 65.90 | 65.90 | 64.90 | 24 623 |
11/03/2024 | 65.80 | -0.83% | 65.55 | 65.90 | 65.25 | 31 554 |
08/03/2024 | 66.35 | -0.23% | 66.60 | 66.60 | 66.15 | 29 203 |
07/03/2024 | 66.50 | -1.04% | 66.70 | 66.80 | 66.25 | 18 579 |
06/03/2024 | 67.20 | -0.37% | 67.20 | 67.25 | 66.65 | 24 352 |
05/03/2024 | 67.45 | +0.15% | 67.10 | 67.45 | 66.25 | 20 593 |
04/03/2024 | 67.35 | -0.66% | 67.80 | 67.95 | 66.85 | 16 633 |
01/03/2024 | 67.80 | +1.50% | 67.00 | 67.80 | 66.35 | 32 356 |
29/02/2024 | 66.80 | -3.33% | 65.60 | 66.80 | 64.30 | 92 422 |
28/02/2024 | 69.10 | +2.14% | 67.65 | 69.45 | 67.60 | 33 173 |