AUGROS COSMETICS
PARIS - FR0000061780 - AUGR
6.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/01/2024 | 7.00 | -5.41% | 7.00 | 7.00 | 7.00 | 342 |
| 17/01/2024 | 7.40 | +10.45% | 7.40 | 7.40 | 7.40 | 163 |
| 16/01/2024 | 6.70 | -10.07% | 6.65 | 6.70 | 6.65 | 56 |
| 15/01/2024 | 7.45 | 0.00% | 7.45 | 7.45 | 7.45 | 2 000 |
| 12/01/2024 | 7.45 | 0.00% | 7.45 | 7.45 | 7.45 | 20 |
| 11/01/2024 | 7.45 | +12.03% | 7.45 | 7.45 | 7.45 | 2 |
| 10/01/2024 | 6.65 | -10.14% | 6.65 | 6.65 | 6.65 | 501 |
| 09/01/2024 | 7.40 | +2.07% | 7.40 | 7.40 | 7.40 | 500 |
| 08/01/2024 | 7.25 | +8.21% | 7.25 | 7.25 | 7.25 | 5 |
| 05/01/2024 | 6.70 | +0.75% | 6.70 | 6.70 | 6.70 | 1 074 |
| 29/12/2023 | 6.65 | 0.00% | 6.65 | 6.65 | 6.65 | 93 |
| 28/12/2023 | 6.65 | +0.76% | 6.60 | 6.65 | 6.60 | 230 |
| 21/12/2023 | 6.60 | +0.76% | 6.60 | 6.60 | 6.60 | 377 |