Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.41 | +4.29% | 2.33 | 2.47 | 2.23 | 2 264 294 |
22/02/2024 | 2.31 | +6.36% | 2.21 | 2.33 | 2.19 | 2 585 591 |
21/02/2024 | 2.17 | +0.51% | 2.15 | 2.21 | 2.08 | 1 807 011 |
20/02/2024 | 2.16 | -8.20% | 2.36 | 2.36 | 2.15 | 2 149 637 |
19/02/2024 | 2.35 | 0.00% | 2.39 | 2.47 | 2.35 | 1 615 128 |
16/02/2024 | 2.35 | +0.47% | 2.38 | 2.68 | 2.33 | 3 421 191 |
15/02/2024 | 2.34 | -2.58% | 2.43 | 2.43 | 2.34 | 1 686 493 |
14/02/2024 | 2.40 | +0.04% | 2.40 | 2.50 | 2.34 | 2 163 811 |
13/02/2024 | 2.40 | -5.02% | 2.53 | 2.54 | 2.36 | 2 918 348 |
12/02/2024 | 2.53 | +2.14% | 2.38 | 2.60 | 2.32 | 4 387 487 |
09/02/2024 | 2.48 | -5.78% | 2.65 | 2.74 | 2.48 | 2 869 012 |
08/02/2024 | 2.63 | -0.53% | 2.54 | 2.74 | 2.47 | 3 865 713 |
07/02/2024 | 2.64 | -6.28% | 2.84 | 2.88 | 2.63 | 2 586 698 |
06/02/2024 | 2.82 | +0.97% | 2.80 | 2.99 | 2.74 | 3 927 625 |
05/02/2024 | 2.79 | -28.95% | 3.38 | 3.40 | 2.74 | 8 077 827 |
02/02/2024 | 3.93 | -1.60% | 4.05 | 4.19 | 3.91 | 1 472 112 |
01/02/2024 | 4.00 | +0.25% | 3.92 | 4.00 | 3.82 | 2 212 732 |
31/01/2024 | 3.99 | -9.88% | 4.34 | 4.42 | 3.96 | 2 531 815 |
30/01/2024 | 4.42 | -0.23% | 4.45 | 4.53 | 4.28 | 1 929 428 |
29/01/2024 | 4.43 | -0.36% | 4.45 | 4.45 | 4.21 | 1 795 301 |
26/01/2024 | 4.45 | +3.06% | 4.42 | 4.62 | 4.15 | 3 210 941 |
25/01/2024 | 4.32 | +6.23% | 4.11 | 4.32 | 3.91 | 2 650 761 |
24/01/2024 | 4.06 | +11.77% | 3.70 | 4.15 | 3.68 | 3 329 915 |
23/01/2024 | 3.64 | -3.61% | 3.80 | 3.84 | 3.47 | 2 501 207 |