Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/01/2020 | 2.39 | -1.24% | 2.43 | 2.43 | 2.30 | 11 947 |
23/01/2020 | 2.42 | -2.42% | 2.48 | 2.50 | 2.42 | 5 888 |
22/01/2020 | 2.48 | -2.36% | 2.56 | 2.56 | 2.33 | 15 791 |
21/01/2020 | 2.54 | -4.51% | 2.66 | 2.70 | 2.54 | 6 091 |
20/01/2020 | 2.66 | -1.12% | 2.70 | 2.70 | 2.63 | 5 986 |
17/01/2020 | 2.69 | +0.37% | 2.72 | 2.75 | 2.69 | 1 116 |
16/01/2020 | 2.68 | +0.37% | 2.67 | 2.68 | 2.65 | 2 387 |
15/01/2020 | 2.67 | -1.11% | 2.70 | 2.75 | 2.67 | 2 490 |
14/01/2020 | 2.70 | -2.53% | 2.77 | 2.78 | 2.70 | 11 955 |
13/01/2020 | 2.77 | -1.07% | 2.80 | 2.80 | 2.75 | 3 030 |
10/01/2020 | 2.80 | 0.00% | 2.80 | 2.80 | 2.78 | 606 |
09/01/2020 | 2.80 | 0.00% | 2.78 | 2.81 | 2.76 | 5 324 |
08/01/2020 | 2.80 | 0.00% | 2.80 | 2.80 | 2.77 | 2 594 |
07/01/2020 | 2.80 | -0.71% | 2.82 | 2.83 | 2.80 | 2 430 |
06/01/2020 | 2.82 | -1.05% | 2.86 | 2.86 | 2.80 | 1 030 |
03/01/2020 | 2.85 | +0.35% | 2.81 | 2.85 | 2.80 | 1 475 |
02/01/2020 | 2.84 | -2.07% | 2.90 | 2.90 | 2.75 | 13 197 |
31/12/2019 | 2.90 | +1.05% | 2.87 | 2.93 | 2.87 | 2 377 |
30/12/2019 | 2.87 | +1.06% | 2.85 | 2.90 | 2.84 | 1 713 |
27/12/2019 | 2.84 | +2.16% | 2.82 | 2.90 | 2.78 | 7 896 |