Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 4 337 |
18/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 950 |
17/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 3 712 |
16/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 1 623 |
13/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 175 |
11/12/2019 | 5.40 | 0.00% | 5.45 | 5.45 | 5.40 | 1 720 |
10/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 462 |
09/12/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.40 | 86 483 |
06/12/2019 | 5.40 | +0.93% | 5.35 | 5.40 | 5.35 | 4 362 |
05/12/2019 | 5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 1 700 |
04/12/2019 | 5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 260 |
03/12/2019 | 5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 16 376 |
02/12/2019 | 5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 7 865 |
29/11/2019 | 5.35 | 0.00% | 5.35 | 5.35 | 5.35 | 49 715 |
28/11/2019 | 5.35 | -0.93% | 5.40 | 5.40 | 5.35 | 20 |
27/11/2019 | 5.40 | 0.00% | 5.35 | 5.40 | 5.35 | 267 |
26/11/2019 | 5.40 | 0.00% | 5.40 | 5.40 | 5.35 | 779 |
25/11/2019 | 5.40 | +0.93% | 5.35 | 5.40 | 5.35 | 14 729 |
22/11/2019 | 5.35 | 0.00% | 5.35 | 5.40 | 5.35 | 84 107 |