VISIOMED GROUP
PARIS - FR0011067669 - ALVMG
0.20EUR
+3.97%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/10/2019 | 0.01 | -1.60% | 0.01 | 0.01 | 0.01 | 4 831 521 |
| 17/10/2019 | 0.01 | -0.79% | 0.01 | 0.01 | 0.01 | 2 721 157 |
| 16/10/2019 | 0.01 | +6.78% | 0.01 | 0.01 | 0.01 | 9 159 278 |
| 15/10/2019 | 0.01 | +3.51% | 0.01 | 0.01 | 0.01 | 2 508 819 |
| 14/10/2019 | 0.01 | -1.72% | 0.01 | 0.01 | 0.01 | 8 390 576 |
| 11/10/2019 | 0.01 | -10.08% | 0.01 | 0.01 | 0.01 | 10 581 736 |
| 10/10/2019 | 0.01 | +0.78% | 0.01 | 0.01 | 0.01 | 3 432 220 |
| 09/10/2019 | 0.01 | -6.57% | 0.01 | 0.01 | 0.01 | 7 049 024 |
| 08/10/2019 | 0.01 | -6.16% | 0.01 | 0.01 | 0.01 | 3 454 247 |
| 07/10/2019 | 0.01 | +5.04% | 0.02 | 0.02 | 0.01 | 19 130 730 |
| 04/10/2019 | 0.01 | -1.42% | 0.01 | 0.01 | 0.01 | 8 473 147 |
| 03/10/2019 | 0.01 | -8.44% | 0.02 | 0.02 | 0.01 | 10 315 684 |
| 02/10/2019 | 0.02 | -6.10% | 0.02 | 0.02 | 0.02 | 9 030 753 |
| 01/10/2019 | 0.02 | -12.30% | 0.02 | 0.02 | 0.02 | 16 781 549 |
| 30/09/2019 | 0.02 | +5.65% | 0.02 | 0.02 | 0.02 | 21 485 762 |
| 27/09/2019 | 0.02 | -2.21% | 0.02 | 0.02 | 0.02 | 4 693 982 |
| 26/09/2019 | 0.02 | +4.02% | 0.02 | 0.02 | 0.02 | 6 012 803 |
| 25/09/2019 | 0.02 | -0.57% | 0.02 | 0.02 | 0.02 | 3 533 774 |
| 24/09/2019 | 0.02 | -0.57% | 0.02 | 0.02 | 0.02 | 2 073 653 |
| 23/09/2019 | 0.02 | -3.30% | 0.02 | 0.02 | 0.02 | 2 952 127 |
| 20/09/2019 | 0.02 | +2.25% | 0.02 | 0.02 | 0.02 | 1 451 787 |
| 19/09/2019 | 0.02 | -1.66% | 0.02 | 0.02 | 0.02 | 1 997 561 |