VISIOMED GROUP
PARIS - FR0011067669 - ALVMG
0.19EUR
+2.99%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/08/2019 | 0.02 | -4.90% | 0.02 | 0.02 | 0.02 | 10 797 212 |
| 19/08/2019 | 0.02 | -4.67% | 0.02 | 0.02 | 0.02 | 7 224 224 |
| 16/08/2019 | 0.02 | -2.73% | 0.02 | 0.02 | 0.02 | 5 778 134 |
| 15/08/2019 | 0.02 | -2.65% | 0.02 | 0.02 | 0.02 | 9 666 360 |
| 14/08/2019 | 0.02 | -4.64% | 0.02 | 0.03 | 0.02 | 9 395 590 |
| 13/08/2019 | 0.02 | +1.28% | 0.02 | 0.02 | 0.02 | 7 788 601 |
| 12/08/2019 | 0.02 | -8.59% | 0.03 | 0.03 | 0.02 | 11 951 997 |
| 09/08/2019 | 0.03 | -6.23% | 0.03 | 0.03 | 0.03 | 2 678 183 |
| 08/08/2019 | 0.03 | -1.80% | 0.03 | 0.03 | 0.03 | 6 010 416 |
| 07/08/2019 | 0.03 | -0.36% | 0.03 | 0.03 | 0.03 | 1 214 941 |
| 06/08/2019 | 0.03 | -3.46% | 0.03 | 0.03 | 0.03 | 2 972 045 |
| 05/08/2019 | 0.03 | +0.70% | 0.03 | 0.03 | 0.03 | 4 188 763 |
| 02/08/2019 | 0.03 | -4.01% | 0.03 | 0.03 | 0.03 | 5 826 940 |
| 01/08/2019 | 0.03 | -0.66% | 0.03 | 0.03 | 0.03 | 2 890 551 |
| 31/07/2019 | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 9 358 219 |
| 30/07/2019 | 0.03 | -0.33% | 0.03 | 0.03 | 0.03 | 1 597 316 |
| 29/07/2019 | 0.03 | +0.67% | 0.03 | 0.03 | 0.03 | 560 307 |
| 26/07/2019 | 0.03 | -0.33% | 0.03 | 0.03 | 0.03 | 872 208 |
| 25/07/2019 | 0.03 | -0.99% | 0.03 | 0.03 | 0.03 | 834 764 |
| 24/07/2019 | 0.03 | -2.56% | 0.03 | 0.03 | 0.03 | 2 946 894 |
| 23/07/2019 | 0.03 | +1.96% | 0.03 | 0.03 | 0.03 | 466 896 |
| 22/07/2019 | 0.03 | -1.92% | 0.03 | 0.03 | 0.03 | 1 040 150 |