VISIOMED GROUP
PARIS - FR0011067669 - ALVMG
0.19EUR
+0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/07/2019 | 0.03 | +2.97% | 0.03 | 0.03 | 0.03 | 2 742 318 |
| 18/07/2019 | 0.03 | -4.11% | 0.03 | 0.03 | 0.03 | 2 418 772 |
| 17/07/2019 | 0.03 | -3.66% | 0.03 | 0.03 | 0.03 | 1 276 482 |
| 16/07/2019 | 0.03 | +7.54% | 0.03 | 0.03 | 0.03 | 4 835 517 |
| 15/07/2019 | 0.03 | +3.04% | 0.03 | 0.03 | 0.03 | 1 216 653 |
| 12/07/2019 | 0.03 | -4.21% | 0.03 | 0.03 | 0.03 | 2 717 107 |
| 11/07/2019 | 0.03 | -2.83% | 0.03 | 0.03 | 0.03 | 2 475 220 |
| 10/07/2019 | 0.03 | -0.62% | 0.03 | 0.03 | 0.03 | 1 106 484 |
| 09/07/2019 | 0.03 | -3.61% | 0.03 | 0.03 | 0.03 | 2 266 599 |
| 08/07/2019 | 0.03 | -2.64% | 0.03 | 0.03 | 0.03 | 2 436 854 |
| 05/07/2019 | 0.03 | -1.45% | 0.04 | 0.04 | 0.03 | 4 183 572 |
| 04/07/2019 | 0.03 | -3.35% | 0.04 | 0.04 | 0.03 | 2 622 648 |
| 03/07/2019 | 0.04 | +2.29% | 0.03 | 0.04 | 0.03 | 11 517 393 |
| 02/07/2019 | 0.04 | -3.05% | 0.04 | 0.04 | 0.03 | 4 828 918 |
| 01/07/2019 | 0.04 | -1.63% | 0.04 | 0.04 | 0.03 | 5 183 795 |
| 28/06/2019 | 0.04 | -8.02% | 0.04 | 0.04 | 0.03 | 35 719 360 |
| 27/06/2019 | 0.04 | -1.72% | 0.04 | 0.04 | 0.04 | 15 728 042 |
| 26/06/2019 | 0.04 | +11.23% | 0.04 | 0.04 | 0.04 | 19 500 171 |
| 25/06/2019 | 0.04 | +12.65% | 0.03 | 0.04 | 0.03 | 29 954 292 |
| 24/06/2019 | 0.03 | +14.08% | 0.03 | 0.03 | 0.03 | 10 790 329 |
| 21/06/2019 | 0.03 | -2.74% | 0.03 | 0.03 | 0.03 | 5 191 318 |
| 20/06/2019 | 0.03 | -1.35% | 0.03 | 0.03 | 0.03 | 7 849 337 |