Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/06/2019 | 0.03 | +2.07% | 0.03 | 0.03 | 0.03 | 3 415 652 |
18/06/2019 | 0.03 | -3.97% | 0.03 | 0.03 | 0.03 | 5 140 642 |
17/06/2019 | 0.03 | -0.33% | 0.03 | 0.03 | 0.03 | 2 024 751 |
14/06/2019 | 0.03 | 0.00% | 0.03 | 0.03 | 0.03 | 4 460 970 |
13/06/2019 | 0.03 | -0.66% | 0.03 | 0.03 | 0.03 | 2 086 619 |
12/06/2019 | 0.03 | -2.56% | 0.03 | 0.03 | 0.03 | 2 707 020 |
11/06/2019 | 0.03 | -3.10% | 0.03 | 0.03 | 0.03 | 4 162 628 |
10/06/2019 | 0.03 | +4.87% | 0.03 | 0.03 | 0.03 | 3 863 363 |
07/06/2019 | 0.03 | -2.53% | 0.03 | 0.03 | 0.03 | 8 297 325 |
06/06/2019 | 0.03 | +9.72% | 0.03 | 0.04 | 0.03 | 30 888 564 |
05/06/2019 | 0.03 | +6.67% | 0.03 | 0.04 | 0.03 | 16 522 721 |
04/06/2019 | 0.03 | -6.25% | 0.03 | 0.03 | 0.03 | 11 360 348 |
03/06/2019 | 0.03 | -16.03% | 0.03 | 0.03 | 0.03 | 28 063 537 |
31/05/2019 | 0.03 | -6.03% | 0.04 | 0.04 | 0.03 | 10 517 012 |
30/05/2019 | 0.04 | -3.44% | 0.04 | 0.04 | 0.04 | 11 693 380 |
29/05/2019 | 0.04 | -8.03% | 0.04 | 0.04 | 0.04 | 9 116 764 |
28/05/2019 | 0.04 | -2.61% | 0.04 | 0.04 | 0.04 | 5 735 487 |
27/05/2019 | 0.04 | -4.09% | 0.04 | 0.04 | 0.04 | 2 054 761 |
24/05/2019 | 0.04 | +2.33% | 0.04 | 0.04 | 0.04 | 1 263 433 |
23/05/2019 | 0.04 | 0.00% | 0.04 | 0.05 | 0.04 | 2 474 656 |
22/05/2019 | 0.04 | -0.46% | 0.04 | 0.05 | 0.04 | 6 669 493 |
21/05/2019 | 0.04 | -2.04% | 0.04 | 0.04 | 0.04 | 3 811 021 |