Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 0.41 | -5.18% | 0.45 | 0.45 | 0.41 | 27 435 |
04/04/2024 | 0.43 | +0.81% | 0.43 | 0.43 | 0.40 | 57 286 |
03/04/2024 | 0.43 | -3.15% | 0.44 | 0.45 | 0.43 | 12 057 |
02/04/2024 | 0.45 | -1.44% | 0.44 | 0.45 | 0.43 | 32 559 |
28/03/2024 | 0.45 | -3.46% | 0.54 | 0.54 | 0.45 | 92 492 |
27/03/2024 | 0.47 | +1.67% | 0.48 | 0.56 | 0.44 | 161 554 |
26/03/2024 | 0.46 | -6.06% | 0.49 | 0.50 | 0.45 | 21 910 |
25/03/2024 | 0.49 | +2.02% | 0.49 | 0.49 | 0.45 | 16 186 |
22/03/2024 | 0.48 | -4.00% | 0.52 | 0.52 | 0.47 | 23 737 |
21/03/2024 | 0.50 | +0.04% | 0.49 | 0.52 | 0.49 | 31 023 |
20/03/2024 | 0.50 | -5.70% | 0.55 | 0.55 | 0.48 | 45 224 |
19/03/2024 | 0.53 | -5.02% | 0.50 | 0.54 | 0.49 | 27 654 |
18/03/2024 | 0.56 | -3.73% | 0.58 | 0.63 | 0.55 | 34 656 |
15/03/2024 | 0.58 | -0.07% | 0.58 | 0.58 | 0.56 | 28 075 |
14/03/2024 | 0.58 | -5.04% | 0.60 | 0.61 | 0.57 | 65 974 |
13/03/2024 | 0.61 | 0.00% | 0.60 | 0.63 | 0.60 | 57 640 |
12/03/2024 | 0.61 | -5.71% | 0.60 | 0.63 | 0.60 | 57 640 |
11/03/2024 | 0.65 | +2.83% | 0.65 | 0.71 | 0.63 | 117 902 |
08/03/2024 | 0.63 | -3.27% | 0.67 | 0.67 | 0.61 | 30 364 |
07/03/2024 | 0.65 | +1.78% | 0.68 | 0.68 | 0.63 | 17 369 |
06/03/2024 | 0.64 | -2.94% | 0.65 | 0.65 | 0.63 | 18 442 |