KUMULUS VAPE
PARIS - FR0013419876 - ALVAP
6.30EUR
+0.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 6.30 | +0.32% | 6.30 | 6.34 | 6.30 | 357 |
| 13/05/2024 | 6.28 | -1.57% | 6.38 | 6.38 | 6.28 | 51 |
| 10/05/2024 | 6.38 | -0.31% | 6.38 | 6.62 | 6.30 | 1 356 |
| 09/05/2024 | 6.40 | 0.00% | 6.42 | 6.42 | 6.40 | 57 |
| 08/05/2024 | 6.40 | -0.62% | 6.42 | 6.70 | 6.36 | 3 012 |
| 07/05/2024 | 6.44 | -3.88% | 6.60 | 6.60 | 6.30 | 2 734 |
| 06/05/2024 | 6.70 | +0.90% | 6.66 | 7.12 | 6.66 | 2 317 |
| 03/05/2024 | 6.64 | +0.30% | 6.64 | 6.68 | 6.62 | 180 |
| 02/05/2024 | 6.62 | -1.19% | 6.62 | 6.62 | 6.62 | 64 |
| 30/04/2024 | 6.70 | 0.00% | 6.60 | 6.70 | 6.60 | 262 |
| 29/04/2024 | 6.70 | 0.00% | 6.70 | 6.70 | 6.70 | 260 |
| 26/04/2024 | 6.70 | +0.30% | 6.68 | 6.78 | 6.60 | 2 289 |
| 25/04/2024 | 6.68 | 0.00% | 6.68 | 6.68 | 6.66 | 395 |
| 24/04/2024 | 6.68 | -0.30% | 6.68 | 6.70 | 6.60 | 1 099 |
| 23/04/2024 | 6.70 | -1.18% | 6.76 | 6.76 | 6.58 | 1 694 |
| 22/04/2024 | 6.78 | +0.30% | 6.76 | 6.78 | 6.70 | 286 |
| 19/04/2024 | 6.76 | +0.60% | 6.72 | 6.78 | 6.72 | 41 |
| 18/04/2024 | 6.72 | -1.75% | 6.74 | 6.78 | 6.66 | 240 |
| 17/04/2024 | 6.84 | +0.29% | 6.78 | 6.84 | 6.70 | 752 |
| 16/04/2024 | 6.82 | +3.65% | 6.60 | 6.82 | 6.60 | 361 |