Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 11.50 | -3.36% | 11.90 | 11.90 | 11.50 | 171 |
02/04/2024 | 11.90 | 0.00% | 11.90 | 11.90 | 11.90 | 72 |
28/03/2024 | 11.90 | +1.71% | 11.70 | 11.90 | 11.70 | 120 |
27/03/2024 | 11.70 | +1.74% | 11.70 | 11.70 | 11.70 | 400 |
25/03/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 158 |
22/03/2024 | 11.50 | +1.77% | 11.40 | 11.50 | 11.40 | 386 |
21/03/2024 | 11.30 | -0.88% | 11.40 | 11.40 | 11.30 | 99 |
20/03/2024 | 11.40 | +2.70% | 11.40 | 11.40 | 11.40 | 100 |
19/03/2024 | 11.10 | -0.89% | 11.10 | 11.10 | 11.10 | 300 |
18/03/2024 | 11.20 | -1.75% | 11.20 | 11.20 | 11.20 | 175 |
14/03/2024 | 11.40 | -0.87% | 11.40 | 11.40 | 11.40 | 60 |
12/03/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 296 |
11/03/2024 | 11.50 | 0.00% | 11.30 | 11.50 | 11.30 | 245 |
07/03/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 100 |
06/03/2024 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 45 |