Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 2.24 | +0.22% | 2.24 | 2.24 | 2.22 | 7 580 |
16/05/2024 | 2.24 | +0.22% | 2.23 | 2.25 | 2.22 | 7 015 |
15/05/2024 | 2.23 | -1.76% | 2.27 | 2.28 | 2.23 | 12 226 |
14/05/2024 | 2.27 | -4.42% | 2.37 | 2.39 | 2.26 | 16 920 |
13/05/2024 | 2.38 | +5.09% | 2.27 | 2.38 | 2.26 | 13 816 |
10/05/2024 | 2.26 | +0.89% | 2.25 | 2.26 | 2.20 | 13 932 |
09/05/2024 | 2.24 | +0.90% | 2.23 | 2.26 | 2.20 | 7 794 |
08/05/2024 | 2.22 | -0.89% | 2.24 | 2.24 | 2.22 | 4 505 |
07/05/2024 | 2.24 | +2.28% | 2.20 | 2.24 | 2.19 | 5 377 |
06/05/2024 | 2.19 | -2.88% | 2.26 | 2.26 | 2.17 | 16 482 |
03/05/2024 | 2.26 | +0.67% | 2.25 | 2.26 | 2.23 | 4 414 |
02/05/2024 | 2.24 | -1.32% | 2.27 | 2.27 | 2.21 | 7 728 |
30/04/2024 | 2.27 | 0.00% | 2.27 | 2.27 | 2.25 | 3 728 |
29/04/2024 | 2.27 | -0.87% | 2.30 | 2.30 | 2.24 | 6 445 |
26/04/2024 | 2.29 | -3.78% | 2.39 | 2.39 | 2.25 | 8 416 |
25/04/2024 | 2.38 | 0.00% | 2.39 | 2.39 | 2.38 | 978 |
24/04/2024 | 2.38 | -0.42% | 2.39 | 2.39 | 2.38 | 4 269 |
23/04/2024 | 2.39 | -0.42% | 2.40 | 2.40 | 2.39 | 6 601 |
22/04/2024 | 2.40 | +0.21% | 2.40 | 2.44 | 2.39 | 5 181 |
19/04/2024 | 2.40 | -1.03% | 2.42 | 2.42 | 2.38 | 7 720 |
18/04/2024 | 2.42 | 0.00% | 2.44 | 2.44 | 2.38 | 16 750 |
17/04/2024 | 2.42 | +6.14% | 2.32 | 2.42 | 2.31 | 22 431 |