METAVISIO
PARIS - FR00140066X4 - ALTHO
0.86EUR
-4.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/04/2024 | 0.99 | -2.94% | 1.03 | 1.03 | 0.96 | 227 643 |
| 04/04/2024 | 1.02 | -1.92% | 1.04 | 1.05 | 1.01 | 151 712 |
| 03/04/2024 | 1.04 | -2.44% | 1.06 | 1.09 | 1.03 | 100 186 |
| 02/04/2024 | 1.07 | -1.30% | 1.07 | 1.09 | 1.02 | 141 178 |
| 28/03/2024 | 1.08 | +0.47% | 1.11 | 1.11 | 1.02 | 116 314 |
| 27/03/2024 | 1.08 | +0.47% | 1.06 | 1.10 | 1.03 | 208 083 |
| 26/03/2024 | 1.07 | -4.04% | 1.11 | 1.13 | 1.07 | 94 581 |
| 25/03/2024 | 1.12 | -3.46% | 1.14 | 1.16 | 1.09 | 155 644 |
| 22/03/2024 | 1.16 | -3.75% | 1.19 | 1.22 | 1.12 | 236 758 |
| 21/03/2024 | 1.20 | -1.23% | 1.25 | 1.25 | 1.19 | 69 947 |
| 20/03/2024 | 1.22 | +5.65% | 1.14 | 1.22 | 1.12 | 159 511 |
| 19/03/2024 | 1.15 | -2.13% | 1.11 | 1.22 | 1.10 | 235 346 |
| 18/03/2024 | 1.18 | -5.24% | 1.21 | 1.28 | 1.18 | 124 473 |
| 15/03/2024 | 1.24 | -4.62% | 1.30 | 1.30 | 1.22 | 130 283 |
| 14/03/2024 | 1.30 | -1.89% | 1.35 | 1.36 | 1.27 | 218 918 |
| 13/03/2024 | 1.33 | 0.00% | 1.28 | 1.41 | 1.24 | 184 090 |
| 12/03/2024 | 1.33 | -1.12% | 1.28 | 1.41 | 1.24 | 184 090 |
| 11/03/2024 | 1.34 | +5.10% | 1.30 | 1.38 | 1.28 | 260 015 |
| 08/03/2024 | 1.28 | +6.25% | 1.23 | 1.29 | 1.16 | 205 258 |
| 07/03/2024 | 1.20 | +5.26% | 1.15 | 1.26 | 1.12 | 211 063 |