Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/10/2023 | 1.57 | -10.06% | 1.74 | 1.74 | 1.56 | 5 047 |
12/10/2023 | 1.74 | +11.54% | 1.60 | 1.93 | 1.60 | 30 472 |
11/10/2023 | 1.56 | +0.65% | 1.55 | 1.56 | 1.55 | 603 |
10/10/2023 | 1.55 | -3.13% | 1.60 | 1.60 | 1.55 | 1 581 |
09/10/2023 | 1.60 | -3.90% | 1.65 | 1.65 | 1.60 | 2 086 |
06/10/2023 | 1.67 | -1.48% | 1.64 | 1.67 | 1.64 | 981 |
05/10/2023 | 1.69 | +5.62% | 1.60 | 1.69 | 1.52 | 8 887 |
04/10/2023 | 1.60 | -3.32% | 1.62 | 1.62 | 1.60 | 2 379 |
03/10/2023 | 1.66 | -17.25% | 2.00 | 2.00 | 1.40 | 13 896 |
02/10/2023 | 2.00 | -9.91% | 2.21 | 2.24 | 2.00 | 62 349 |
29/09/2023 | 2.22 | 0.00% | 2.22 | 2.22 | 2.22 | 100 |
28/09/2023 | 2.22 | -0.45% | 2.23 | 2.23 | 2.22 | 5 050 |
27/09/2023 | 2.23 | 0.00% | 2.23 | 2.23 | 2.23 | 1 205 |
26/09/2023 | 2.23 | 0.00% | 2.23 | 2.23 | 2.23 | 180 |
25/09/2023 | 2.23 | -0.45% | 2.24 | 2.24 | 2.23 | 6 710 |
22/09/2023 | 2.24 | -2.61% | 2.30 | 2.30 | 2.24 | 5 084 |
21/09/2023 | 2.30 | +1.77% | 2.26 | 2.30 | 2.26 | 1 854 |
20/09/2023 | 2.26 | -0.88% | 2.30 | 2.30 | 2.26 | 2 558 |
19/09/2023 | 2.28 | 0.00% | 2.28 | 2.28 | 2.28 | 684 |
18/09/2023 | 2.28 | +3.64% | 2.24 | 2.28 | 2.24 | 1 984 |
15/09/2023 | 2.20 | 0.00% | 2.20 | 2.20 | 2.20 | 650 |