Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.27 | +9.96% | 0.24 | 0.28 | 0.24 | 856 360 |
25/01/2024 | 0.24 | +5.47% | 0.22 | 0.26 | 0.22 | 1 015 300 |
24/01/2024 | 0.23 | -2.14% | 0.23 | 0.23 | 0.22 | 59 730 |
23/01/2024 | 0.23 | +1.52% | 0.23 | 0.24 | 0.23 | 92 865 |
22/01/2024 | 0.23 | +0.66% | 0.23 | 0.23 | 0.23 | 51 978 |
19/01/2024 | 0.23 | -3.38% | 0.23 | 0.24 | 0.23 | 172 153 |
18/01/2024 | 0.24 | +2.83% | 0.23 | 0.24 | 0.23 | 258 096 |
17/01/2024 | 0.23 | +7.48% | 0.21 | 0.23 | 0.21 | 288 431 |
16/01/2024 | 0.21 | +0.94% | 0.21 | 0.22 | 0.21 | 75 226 |
15/01/2024 | 0.21 | -0.24% | 0.21 | 0.21 | 0.21 | 36 529 |
12/01/2024 | 0.21 | 0.00% | 0.21 | 0.22 | 0.21 | 128 509 |
11/01/2024 | 0.21 | -16.01% | 0.20 | 0.22 | 0.20 | 838 693 |
10/01/2024 | 0.25 | -4.53% | 0.27 | 0.30 | 0.25 | 749 557 |
09/01/2024 | 0.27 | +15.22% | 0.23 | 0.27 | 0.22 | 481 887 |
08/01/2024 | 0.23 | -3.36% | 0.26 | 0.26 | 0.21 | 536 718 |
05/01/2024 | 0.24 | +17.82% | 0.20 | 0.28 | 0.20 | 2 033 829 |
04/01/2024 | 0.20 | -2.18% | 0.21 | 0.21 | 0.20 | 346 217 |
03/01/2024 | 0.21 | +0.24% | 0.20 | 0.21 | 0.20 | 228 335 |
02/01/2024 | 0.21 | +3.21% | 0.20 | 0.21 | 0.20 | 411 132 |
29/12/2023 | 0.20 | -0.20% | 0.21 | 0.21 | 0.20 | 515 337 |
28/12/2023 | 0.20 | -0.50% | 0.21 | 0.21 | 0.20 | 184 761 |