Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 0.72 | +1.41% | 0.69 | 0.72 | 0.69 | 60 848 |
09/05/2024 | 0.71 | +0.28% | 0.71 | 0.71 | 0.70 | 7 125 |
08/05/2024 | 0.71 | +1.14% | 0.71 | 0.71 | 0.69 | 12 057 |
07/05/2024 | 0.70 | +1.45% | 0.70 | 0.70 | 0.68 | 17 928 |
06/05/2024 | 0.69 | -1.71% | 0.70 | 0.71 | 0.69 | 29 338 |
03/05/2024 | 0.70 | 0.00% | 0.72 | 0.72 | 0.68 | 34 738 |
02/05/2024 | 0.70 | +0.57% | 0.70 | 0.72 | 0.70 | 18 637 |
30/04/2024 | 0.70 | -1.69% | 0.71 | 0.72 | 0.70 | 5 355 |
29/04/2024 | 0.71 | +0.57% | 0.69 | 0.71 | 0.68 | 18 759 |
26/04/2024 | 0.71 | -0.56% | 0.70 | 0.72 | 0.64 | 39 959 |
25/04/2024 | 0.71 | +2.90% | 0.70 | 0.71 | 0.68 | 8 996 |
24/04/2024 | 0.69 | -4.43% | 0.72 | 0.72 | 0.68 | 61 033 |
23/04/2024 | 0.72 | -0.82% | 0.71 | 0.74 | 0.70 | 48 468 |
22/04/2024 | 0.73 | +1.96% | 0.70 | 0.73 | 0.70 | 8 655 |
19/04/2024 | 0.71 | -2.46% | 0.73 | 0.73 | 0.70 | 9 999 |
18/04/2024 | 0.73 | +4.27% | 0.70 | 0.74 | 0.70 | 12 156 |
17/04/2024 | 0.70 | -1.68% | 0.71 | 0.72 | 0.69 | 12 810 |
16/04/2024 | 0.71 | -3.51% | 0.72 | 0.73 | 0.71 | 18 666 |
15/04/2024 | 0.74 | -2.37% | 0.76 | 0.76 | 0.69 | 27 442 |
12/04/2024 | 0.76 | +0.26% | 0.76 | 0.76 | 0.74 | 8 805 |
11/04/2024 | 0.76 | -0.26% | 0.76 | 0.76 | 0.74 | 7 192 |
10/04/2024 | 0.76 | -0.26% | 0.75 | 0.76 | 0.74 | 19 136 |