STRADIM ESPAC.FIN
PARIS - FR0000074775 - ALSAS
6.55EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 5.90 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
| 27/03/2024 | 5.90 | 0.00% | 5.90 | 5.90 | 5.90 | 694 |
| 26/03/2024 | 5.90 | +3.51% | 5.90 | 5.90 | 5.90 | 189 |
| 25/03/2024 | 5.70 | 0.00% | 5.70 | 5.70 | 5.70 | 10 |
| 22/03/2024 | 5.70 | 0.00% | 5.60 | 5.70 | 5.60 | 1 132 |
| 21/03/2024 | 5.70 | -2.56% | 5.70 | 5.70 | 5.70 | 1 161 |
| 20/03/2024 | 5.85 | +1.74% | 5.85 | 5.85 | 5.85 | 2 154 |
| 19/03/2024 | 5.75 | -2.54% | 5.75 | 5.75 | 5.75 | 2 036 |
| 18/03/2024 | 5.90 | +0.85% | 5.90 | 5.90 | 5.90 | 307 |
| 15/03/2024 | 5.85 | -2.50% | 5.85 | 5.85 | 5.85 | 1 138 |
| 13/03/2024 | 6.00 | 0.00% | 6.00 | 6.00 | 6.00 | 615 |
| 12/03/2024 | 6.00 | -5.51% | 6.00 | 6.00 | 6.00 | 615 |
| 08/03/2024 | 6.35 | +1.60% | 6.35 | 6.35 | 6.35 | 1 102 |
| 07/03/2024 | 6.25 | +2.46% | 6.25 | 6.25 | 6.25 | 255 |
| 06/03/2024 | 6.10 | -5.43% | 6.10 | 6.10 | 6.10 | 20 |