ROCTOOL
PARIS - FR0010523167 - ALROC
1.00EUR
-10.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 1.00 | -10.71% | 1.11 | 1.11 | 1.00 | 11 335 |
| 09/05/2024 | 1.12 | +18.64% | 0.95 | 1.12 | 0.95 | 8 335 |
| 08/05/2024 | 0.94 | +0.43% | 0.94 | 0.94 | 0.94 | 877 |
| 07/05/2024 | 0.94 | 0.00% | 0.94 | 1.00 | 0.94 | 1 076 |
| 06/05/2024 | 0.94 | -5.24% | 0.99 | 0.99 | 0.94 | 17 |
| 03/05/2024 | 0.99 | -5.52% | 1.04 | 1.04 | 0.94 | 2 728 |
| 02/05/2024 | 1.05 | +7.36% | 0.98 | 1.05 | 0.98 | 7 335 |
| 30/04/2024 | 0.98 | -8.60% | 0.99 | 0.99 | 0.89 | 12 513 |
| 29/04/2024 | 1.07 | -0.47% | 1.08 | 1.10 | 1.07 | 235 |
| 26/04/2024 | 1.08 | +0.47% | 1.08 | 1.08 | 1.08 | 1 |
| 25/04/2024 | 1.07 | -0.93% | 1.08 | 1.10 | 1.07 | 110 |
| 24/04/2024 | 1.08 | -5.26% | 1.14 | 1.14 | 1.08 | 1 556 |
| 23/04/2024 | 1.14 | +9.62% | 1.05 | 1.14 | 1.04 | 3 262 |
| 22/04/2024 | 1.04 | -0.95% | 1.08 | 1.10 | 1.04 | 971 |
| 19/04/2024 | 1.05 | +6.06% | 0.97 | 1.06 | 0.97 | 1 360 |
| 18/04/2024 | 0.99 | -10.00% | 1.10 | 1.10 | 0.99 | 1 021 |
| 17/04/2024 | 1.10 | -0.45% | 1.10 | 1.10 | 1.10 | 1 |
| 16/04/2024 | 1.11 | +0.45% | 1.10 | 1.11 | 1.10 | 3 017 |
| 15/04/2024 | 1.10 | +3.77% | 1.06 | 1.10 | 1.06 | 1 079 |
| 12/04/2024 | 1.06 | +3.92% | 0.99 | 1.06 | 0.92 | 6 046 |
| 11/04/2024 | 1.02 | -6.85% | 1.11 | 1.11 | 1.01 | 16 080 |
| 10/04/2024 | 1.10 | -8.75% | 1.20 | 1.20 | 1.09 | 21 799 |