Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 2.47 | 0.00% | 2.47 | 2.53 | 2.41 | 15 255 |
27/03/2024 | 2.47 | -2.37% | 2.53 | 2.53 | 2.45 | 9 699 |
26/03/2024 | 2.53 | +1.20% | 2.49 | 2.53 | 2.46 | 9 270 |
25/03/2024 | 2.50 | -2.72% | 2.56 | 2.56 | 2.43 | 28 617 |
22/03/2024 | 2.57 | -3.02% | 2.63 | 2.63 | 2.50 | 38 429 |
21/03/2024 | 2.65 | -0.75% | 2.66 | 2.66 | 2.58 | 13 235 |
20/03/2024 | 2.67 | +3.89% | 2.60 | 2.68 | 2.60 | 34 152 |
19/03/2024 | 2.57 | 0.00% | 2.57 | 2.60 | 2.51 | 13 754 |
18/03/2024 | 2.57 | -0.39% | 2.57 | 2.57 | 2.49 | 32 982 |
15/03/2024 | 2.58 | -1.53% | 2.63 | 2.64 | 2.55 | 11 289 |
14/03/2024 | 2.62 | -2.96% | 2.70 | 2.71 | 2.54 | 24 930 |
13/03/2024 | 2.70 | 0.00% | 2.72 | 2.77 | 2.64 | 26 962 |
12/03/2024 | 2.70 | +3.85% | 2.72 | 2.77 | 2.64 | 26 962 |
11/03/2024 | 2.60 | -2.99% | 2.68 | 2.68 | 2.56 | 19 376 |
08/03/2024 | 2.68 | -2.19% | 2.75 | 2.78 | 2.61 | 33 254 |
07/03/2024 | 2.74 | -3.52% | 2.83 | 2.83 | 2.61 | 52 906 |
06/03/2024 | 2.84 | +1.43% | 2.80 | 2.86 | 2.76 | 44 730 |
05/03/2024 | 2.80 | +3.70% | 2.72 | 2.86 | 2.72 | 57 286 |
04/03/2024 | 2.70 | +1.12% | 2.67 | 2.76 | 2.60 | 41 713 |
01/03/2024 | 2.67 | +7.66% | 2.48 | 2.79 | 2.47 | 56 505 |
29/02/2024 | 2.48 | 0.00% | 2.47 | 2.55 | 2.44 | 30 847 |