Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 13.60 | -0.37% | 13.70 | 13.75 | 13.50 | 1 225 |
13/05/2024 | 13.65 | 0.00% | 13.65 | 13.70 | 13.65 | 1 039 |
10/05/2024 | 13.65 | +0.37% | 13.60 | 14.00 | 13.30 | 8 160 |
09/05/2024 | 13.60 | -1.09% | 13.75 | 14.00 | 13.55 | 5 085 |
08/05/2024 | 13.75 | +2.23% | 13.55 | 13.75 | 13.45 | 1 587 |
07/05/2024 | 13.45 | -2.54% | 13.80 | 13.90 | 13.45 | 6 896 |
06/05/2024 | 13.80 | +1.10% | 13.65 | 13.80 | 13.65 | 11 082 |
03/05/2024 | 13.65 | +0.74% | 13.60 | 13.80 | 13.40 | 8 387 |
02/05/2024 | 13.55 | +1.12% | 13.45 | 13.70 | 13.45 | 810 |
30/04/2024 | 13.40 | -2.19% | 13.85 | 13.85 | 13.20 | 2 738 |
29/04/2024 | 13.70 | -2.14% | 13.95 | 14.00 | 13.70 | 1 346 |
26/04/2024 | 14.00 | +1.08% | 13.85 | 14.00 | 13.85 | 1 043 |
25/04/2024 | 13.85 | -2.12% | 14.15 | 14.15 | 13.75 | 2 866 |
24/04/2024 | 14.15 | -0.35% | 14.20 | 14.20 | 14.05 | 1 089 |
23/04/2024 | 14.20 | -0.70% | 14.30 | 14.40 | 14.20 | 741 |
22/04/2024 | 14.30 | +2.14% | 14.05 | 14.30 | 14.00 | 1 303 |
19/04/2024 | 14.00 | -1.41% | 14.20 | 14.35 | 13.85 | 13 113 |
18/04/2024 | 14.20 | +1.43% | 14.00 | 14.20 | 14.00 | 4 935 |
17/04/2024 | 14.00 | +0.36% | 14.00 | 14.20 | 13.95 | 3 430 |
16/04/2024 | 13.95 | -1.41% | 14.15 | 14.15 | 13.95 | 540 |