ENERGISME
PARIS - FR0013399359 - ALNRG
0.01EUR
-4.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 0.01 | -4.29% | 0.01 | 0.01 | 0.01 | 8 747 260 |
| 27/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 9 568 171 |
| 26/03/2024 | 0.01 | -2.78% | 0.01 | 0.01 | 0.01 | 12 157 878 |
| 25/03/2024 | 0.01 | +4.35% | 0.01 | 0.01 | 0.01 | 14 316 473 |
| 22/03/2024 | 0.01 | +2.99% | 0.01 | 0.01 | 0.01 | 5 365 964 |
| 21/03/2024 | 0.01 | +9.84% | 0.01 | 0.01 | 0.01 | 8 635 637 |
| 20/03/2024 | 0.01 | +1.67% | 0.01 | 0.01 | 0.01 | 2 057 743 |
| 19/03/2024 | 0.01 | -3.23% | 0.01 | 0.01 | 0.01 | 6 423 310 |
| 18/03/2024 | 0.01 | -6.06% | 0.01 | 0.01 | 0.01 | 4 075 606 |
| 15/03/2024 | 0.01 | +4.76% | 0.01 | 0.01 | 0.01 | 12 612 253 |
| 14/03/2024 | 0.01 | -11.27% | 0.01 | 0.01 | 0.01 | 10 767 937 |
| 13/03/2024 | 0.01 | 0.00% | 0.01 | 0.01 | 0.01 | 7 376 196 |
| 12/03/2024 | 0.01 | +5.97% | 0.01 | 0.01 | 0.01 | 7 376 196 |
| 11/03/2024 | 0.01 | -5.63% | 0.01 | 0.01 | 0.01 | 5 070 179 |
| 08/03/2024 | 0.01 | +1.43% | 0.01 | 0.01 | 0.01 | 13 929 018 |
| 07/03/2024 | 0.01 | +12.90% | 0.01 | 0.01 | 0.01 | 22 126 430 |
| 06/03/2024 | 0.01 | -3.13% | 0.01 | 0.01 | 0.01 | 38 691 247 |
| 05/03/2024 | 0.01 | -9.86% | 0.01 | 0.01 | 0.01 | 41 588 899 |
| 04/03/2024 | 0.01 | -5.33% | 0.01 | 0.01 | 0.01 | 12 000 697 |
| 01/03/2024 | 0.01 | +8.70% | 0.01 | 0.01 | 0.01 | 10 513 624 |