Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.72 | -0.41% | 0.73 | 0.74 | 0.72 | 37 535 |
16/05/2024 | 0.72 | -1.09% | 0.73 | 0.73 | 0.71 | 123 527 |
15/05/2024 | 0.73 | -2.27% | 0.76 | 0.76 | 0.73 | 126 577 |
14/05/2024 | 0.75 | 0.00% | 0.75 | 0.76 | 0.74 | 94 138 |
13/05/2024 | 0.75 | -4.95% | 0.78 | 0.79 | 0.75 | 213 559 |
10/05/2024 | 0.79 | -1.13% | 0.80 | 0.80 | 0.78 | 87 302 |
09/05/2024 | 0.80 | +3.78% | 0.76 | 0.80 | 0.76 | 79 602 |
08/05/2024 | 0.77 | -0.26% | 0.76 | 0.77 | 0.75 | 74 386 |
07/05/2024 | 0.77 | -0.13% | 0.77 | 0.77 | 0.75 | 96 514 |
06/05/2024 | 0.77 | -2.03% | 0.79 | 0.80 | 0.76 | 140 447 |
03/05/2024 | 0.79 | -6.09% | 0.84 | 0.84 | 0.79 | 304 028 |
02/05/2024 | 0.84 | +0.84% | 0.84 | 0.88 | 0.84 | 215 153 |
30/04/2024 | 0.83 | +0.36% | 0.83 | 0.86 | 0.81 | 370 440 |
29/04/2024 | 0.83 | +1.10% | 0.80 | 0.86 | 0.79 | 250 902 |
26/04/2024 | 0.82 | +2.89% | 0.80 | 0.82 | 0.77 | 159 483 |
25/04/2024 | 0.80 | -5.24% | 0.83 | 0.83 | 0.80 | 131 739 |
24/04/2024 | 0.84 | +3.70% | 0.83 | 0.85 | 0.79 | 294 239 |
23/04/2024 | 0.81 | +3.85% | 0.77 | 0.83 | 0.75 | 341 386 |
22/04/2024 | 0.78 | -6.02% | 0.81 | 0.85 | 0.76 | 634 794 |
19/04/2024 | 0.83 | +10.67% | 0.75 | 0.87 | 0.74 | 1 517 074 |
18/04/2024 | 0.75 | +5.04% | 0.78 | 0.83 | 0.74 | 1 093 529 |
17/04/2024 | 0.71 | +13.33% | 0.68 | 0.75 | 0.63 | 933 634 |