Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.56 | +0.98% | 0.56 | 0.57 | 0.55 | 53 091 |
22/02/2024 | 0.56 | +0.63% | 0.56 | 0.57 | 0.55 | 56 977 |
21/02/2024 | 0.56 | -0.72% | 0.57 | 0.57 | 0.55 | 65 178 |
20/02/2024 | 0.56 | +1.08% | 0.55 | 0.56 | 0.54 | 109 016 |
19/02/2024 | 0.55 | -1.51% | 0.56 | 0.57 | 0.55 | 104 899 |
16/02/2024 | 0.56 | -1.23% | 0.56 | 0.58 | 0.56 | 93 872 |
15/02/2024 | 0.57 | +1.25% | 0.58 | 0.58 | 0.56 | 78 878 |
14/02/2024 | 0.56 | +0.09% | 0.56 | 0.59 | 0.56 | 62 441 |
13/02/2024 | 0.56 | -1.49% | 0.56 | 0.59 | 0.56 | 82 570 |
12/02/2024 | 0.57 | -1.13% | 0.56 | 0.58 | 0.56 | 47 164 |
09/02/2024 | 0.58 | +3.13% | 0.56 | 0.59 | 0.56 | 100 195 |
08/02/2024 | 0.56 | +1.92% | 0.56 | 0.58 | 0.55 | 65 167 |
07/02/2024 | 0.55 | -1.62% | 0.56 | 0.57 | 0.55 | 67 175 |
06/02/2024 | 0.56 | -3.97% | 0.57 | 0.58 | 0.56 | 113 845 |
05/02/2024 | 0.58 | -4.61% | 0.60 | 0.61 | 0.57 | 105 634 |
02/02/2024 | 0.61 | -3.34% | 0.63 | 0.63 | 0.59 | 62 353 |
01/02/2024 | 0.63 | +2.19% | 0.61 | 0.64 | 0.60 | 123 884 |
31/01/2024 | 0.62 | +7.98% | 0.58 | 0.64 | 0.58 | 465 204 |
30/01/2024 | 0.57 | +0.88% | 0.56 | 0.57 | 0.56 | 38 815 |
29/01/2024 | 0.57 | +1.80% | 0.56 | 0.57 | 0.55 | 73 322 |
26/01/2024 | 0.56 | -2.03% | 0.57 | 0.58 | 0.54 | 138 775 |
25/01/2024 | 0.57 | +1.52% | 0.57 | 0.57 | 0.54 | 120 483 |
24/01/2024 | 0.56 | -6.77% | 0.59 | 0.60 | 0.56 | 531 531 |