NFTY
PARIS - FR0010457531 - ALNFT
0.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/10/2022 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 2 027 104 |
| 06/10/2022 | 0.00 | -7.14% | 0.00 | 0.00 | 0.00 | 941 679 |
| 05/10/2022 | 0.00 | +7.69% | 0.00 | 0.00 | 0.00 | 4 637 676 |
| 04/10/2022 | 0.00 | +18.18% | 0.00 | 0.00 | 0.00 | 10 480 244 |
| 03/10/2022 | 0.00 | -8.33% | 0.00 | 0.00 | 0.00 | 1 835 545 |
| 30/09/2022 | 0.00 | -7.69% | 0.00 | 0.00 | 0.00 | 2 170 929 |
| 29/09/2022 | 0.00 | -27.78% | 0.00 | 0.00 | 0.00 | 34 798 426 |
| 28/09/2022 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 16 833 239 |
| 27/09/2022 | 0.00 | -25.00% | 0.00 | 0.00 | 0.00 | 2 323 949 |
| 26/09/2022 | 0.00 | -20.00% | 0.00 | 0.00 | 0.00 | 3 345 833 |
| 23/09/2022 | 0.00 | -9.09% | 0.00 | 0.00 | 0.00 | 5 896 763 |
| 22/09/2022 | 0.00 | -5.71% | 0.00 | 0.01 | 0.00 | 26 129 829 |
| 21/09/2022 | 0.00 | +2.94% | 0.00 | 0.00 | 0.00 | 429 786 |
| 20/09/2022 | 0.00 | -8.11% | 0.00 | 0.00 | 0.00 | 391 835 |
| 19/09/2022 | 0.00 | -9.76% | 0.00 | 0.00 | 0.00 | 5 689 954 |
| 16/09/2022 | 0.00 | -2.38% | 0.00 | 0.01 | 0.00 | 7 451 962 |
| 15/09/2022 | 0.00 | -17.65% | 0.00 | 0.01 | 0.00 | 6 524 327 |
| 14/09/2022 | 0.01 | -3.77% | 0.01 | 0.01 | 0.00 | 1 680 503 |
| 13/09/2022 | 0.01 | 0.00% | 0.01 | 0.01 | 0.00 | 2 752 879 |
| 12/09/2022 | 0.01 | -5.36% | 0.01 | 0.01 | 0.01 | 1 142 668 |
| 09/09/2022 | 0.01 | -16.42% | 0.01 | 0.01 | 0.01 | 11 359 260 |
| 08/09/2022 | 0.01 | -10.67% | 0.01 | 0.01 | 0.01 | 2 132 067 |