Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/04/2024 | 2.66 | -3.62% | 2.76 | 2.76 | 2.60 | 20 075 |
04/04/2024 | 2.76 | -0.54% | 2.78 | 2.78 | 2.72 | 8 741 |
03/04/2024 | 2.78 | +0.54% | 2.76 | 2.78 | 2.72 | 6 865 |
02/04/2024 | 2.76 | +0.18% | 2.82 | 2.85 | 2.71 | 14 262 |
28/03/2024 | 2.76 | -0.72% | 2.80 | 2.80 | 2.71 | 5 950 |
27/03/2024 | 2.78 | -1.60% | 2.82 | 2.82 | 2.70 | 18 364 |
26/03/2024 | 2.82 | +2.92% | 2.67 | 2.86 | 2.67 | 20 510 |
25/03/2024 | 2.74 | -2.84% | 2.85 | 2.85 | 2.58 | 60 607 |
22/03/2024 | 2.82 | -3.09% | 2.91 | 2.92 | 2.75 | 21 465 |
21/03/2024 | 2.91 | -4.75% | 3.04 | 3.04 | 2.80 | 30 727 |
20/03/2024 | 3.06 | -0.16% | 3.09 | 3.09 | 2.96 | 43 233 |
19/03/2024 | 3.06 | +4.62% | 2.93 | 3.09 | 2.88 | 59 896 |
18/03/2024 | 2.93 | +2.99% | 2.87 | 2.94 | 2.84 | 34 798 |
15/03/2024 | 2.84 | -1.90% | 2.88 | 2.88 | 2.62 | 115 373 |
14/03/2024 | 2.90 | +1.40% | 2.90 | 2.94 | 2.83 | 42 586 |
13/03/2024 | 2.86 | 0.00% | 2.98 | 2.98 | 2.82 | 141 089 |
12/03/2024 | 2.86 | +8.97% | 2.98 | 2.98 | 2.82 | 141 089 |
11/03/2024 | 2.62 | +11.02% | 2.38 | 2.62 | 2.38 | 85 995 |
08/03/2024 | 2.36 | -2.68% | 2.40 | 2.45 | 2.31 | 13 588 |
07/03/2024 | 2.43 | -3.96% | 2.53 | 2.54 | 2.31 | 30 396 |