M2I
PARIS - FR0013270626 - ALMII
4.02EUR
-3.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 4.02 | -3.37% | 4.12 | 4.12 | 3.90 | 1 282 |
| 13/05/2024 | 4.16 | +1.46% | 4.10 | 4.18 | 4.00 | 13 666 |
| 10/05/2024 | 4.10 | +5.13% | 3.84 | 4.10 | 3.84 | 3 817 |
| 09/05/2024 | 3.90 | +1.56% | 3.86 | 3.92 | 3.72 | 2 267 |
| 08/05/2024 | 3.84 | +1.05% | 3.84 | 3.90 | 3.82 | 79 |
| 07/05/2024 | 3.80 | +2.70% | 3.66 | 3.80 | 3.66 | 4 488 |
| 06/05/2024 | 3.70 | 0.00% | 3.66 | 3.70 | 3.60 | 2 512 |
| 03/05/2024 | 3.70 | -0.54% | 3.70 | 3.70 | 3.52 | 2 167 |
| 02/05/2024 | 3.72 | +8.77% | 3.52 | 3.72 | 3.52 | 3 704 |
| 30/04/2024 | 3.42 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| 29/04/2024 | 3.42 | -0.58% | 3.42 | 3.42 | 3.42 | 1 |
| 26/04/2024 | 3.44 | +1.18% | 3.40 | 3.46 | 3.40 | 730 |
| 25/04/2024 | 3.40 | +0.59% | 3.40 | 3.40 | 3.32 | 947 |
| 24/04/2024 | 3.38 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 23/04/2024 | 3.38 | -0.59% | 3.38 | 3.38 | 3.38 | 1 |
| 22/04/2024 | 3.40 | +0.59% | 3.38 | 3.40 | 3.32 | 1 724 |
| 19/04/2024 | 3.38 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 18/04/2024 | 3.38 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 17/04/2024 | 3.38 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| 16/04/2024 | 3.38 | -1.17% | 3.38 | 3.38 | 3.38 | 1 |