M2I
PARIS - FR0013270626 - ALMII
3.98EUR
-1.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.68 | -2.13% | 3.74 | 3.74 | 3.68 | 7 |
| 25/01/2024 | 3.76 | +1.62% | 3.74 | 3.76 | 3.74 | 586 |
| 24/01/2024 | 3.70 | +0.54% | 3.70 | 3.70 | 3.70 | 1 |
| 23/01/2024 | 3.68 | +0.55% | 3.68 | 3.68 | 3.68 | 1 |
| 22/01/2024 | 3.66 | -1.08% | 3.72 | 3.72 | 3.66 | 1 001 |
| 19/01/2024 | 3.70 | +0.54% | 3.70 | 3.70 | 3.70 | 1 |
| 18/01/2024 | 3.68 | -1.08% | 3.72 | 3.72 | 3.68 | 501 |
| 17/01/2024 | 3.72 | +0.54% | 3.72 | 3.72 | 3.72 | 1 |
| 16/01/2024 | 3.70 | -1.07% | 3.70 | 3.70 | 3.70 | 201 |
| 15/01/2024 | 3.74 | 0.00% | 3.74 | 3.74 | 3.74 | 1 |
| 12/01/2024 | 3.74 | 0.00% | 3.74 | 3.74 | 3.74 | 296 |
| 11/01/2024 | 3.74 | 0.00% | 3.74 | 3.74 | 3.74 | 101 |
| 10/01/2024 | 3.74 | 0.00% | 3.74 | 3.74 | 3.74 | 1 |
| 09/01/2024 | 3.74 | -2.60% | 3.60 | 3.74 | 3.60 | 4 108 |
| 08/01/2024 | 3.84 | 0.00% | 3.82 | 3.84 | 3.76 | 149 |
| 05/01/2024 | 3.84 | +1.59% | 3.84 | 3.84 | 3.76 | 421 |
| 04/01/2024 | 3.78 | 0.00% | 3.78 | 3.78 | 3.78 | 1 |
| 03/01/2024 | 3.78 | +2.16% | 3.72 | 3.78 | 3.72 | 1 031 |
| 02/01/2024 | 3.70 | -1.07% | 3.74 | 3.74 | 3.70 | 21 |
| 29/12/2023 | 3.74 | -0.53% | 3.74 | 3.78 | 3.74 | 186 |
| 28/12/2023 | 3.76 | +1.08% | 3.76 | 3.76 | 3.76 | 1 |