SAPMER
PARIS - FR0010776617 - ALMER
7.15EUR
-2.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/02/2024 | 6.55 | +14.91% | 6.55 | 6.55 | 6.55 | 2 439 |
| 21/02/2024 | 5.70 | +18.75% | 5.00 | 5.70 | 5.00 | 2 200 |
| 20/02/2024 | 4.80 | +0.84% | 4.80 | 4.80 | 4.80 | 50 |
| 19/02/2024 | 4.76 | +0.85% | 4.76 | 4.76 | 4.76 | 400 |
| 16/02/2024 | 4.72 | +1.72% | 4.98 | 4.98 | 4.72 | 167 |
| 15/02/2024 | 4.64 | +6.42% | 4.50 | 4.64 | 4.50 | 825 |
| 14/02/2024 | 4.36 | -2.68% | 4.36 | 4.36 | 4.36 | 769 |
| 13/02/2024 | 4.48 | -10.40% | 4.98 | 4.98 | 4.48 | 260 |
| 12/02/2024 | 5.00 | -15.25% | 5.25 | 5.25 | 5.00 | 3 595 |
| 09/02/2024 | 5.90 | -10.61% | 5.90 | 5.90 | 5.90 | 528 |
| 07/02/2024 | 6.60 | -20.48% | 6.65 | 6.65 | 6.60 | 555 |
| 06/02/2024 | 8.30 | -0.60% | 8.30 | 8.30 | 8.30 | 190 |
| 05/02/2024 | 8.35 | -9.24% | 8.35 | 8.35 | 8.35 | 219 |
| 30/01/2024 | 9.20 | -1.60% | 9.20 | 9.20 | 9.20 | 5 |