Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 16.88 | +2.55% | 16.46 | 16.90 | 16.38 | 6 673 |
02/04/2024 | 16.46 | +0.98% | 16.30 | 16.60 | 16.22 | 4 504 |
28/03/2024 | 16.30 | +0.87% | 16.16 | 16.30 | 16.00 | 1 581 |
27/03/2024 | 16.16 | -0.25% | 16.20 | 16.20 | 16.00 | 1 442 |
26/03/2024 | 16.20 | +4.11% | 15.56 | 16.20 | 15.44 | 2 476 |
25/03/2024 | 15.56 | -0.64% | 15.68 | 15.92 | 14.80 | 9 607 |
22/03/2024 | 15.66 | -2.73% | 16.10 | 16.18 | 15.66 | 4 239 |
21/03/2024 | 16.10 | -0.37% | 16.18 | 16.18 | 16.02 | 927 |
20/03/2024 | 16.16 | -0.62% | 16.26 | 16.28 | 16.10 | 2 081 |
19/03/2024 | 16.26 | +0.37% | 16.20 | 16.26 | 16.14 | 905 |
18/03/2024 | 16.20 | 0.00% | 16.16 | 16.50 | 16.16 | 2 621 |
15/03/2024 | 16.20 | -1.82% | 16.50 | 16.50 | 16.08 | 3 499 |
14/03/2024 | 16.50 | +2.23% | 16.14 | 16.50 | 15.62 | 6 486 |
13/03/2024 | 16.14 | 0.00% | 16.64 | 16.70 | 16.02 | 6 224 |
12/03/2024 | 16.14 | -3.00% | 16.64 | 16.70 | 16.02 | 6 224 |
11/03/2024 | 16.64 | -1.07% | 16.82 | 16.84 | 16.50 | 3 172 |
08/03/2024 | 16.82 | +0.84% | 16.68 | 16.82 | 16.68 | 1 539 |
07/03/2024 | 16.68 | +0.72% | 16.58 | 16.92 | 16.56 | 9 371 |
06/03/2024 | 16.56 | +1.85% | 16.26 | 16.70 | 16.24 | 3 201 |
05/03/2024 | 16.26 | -1.57% | 16.54 | 16.74 | 16.24 | 4 251 |