Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 0.46 | +2.22% | 0.45 | 0.46 | 0.45 | 126 |
18/04/2024 | 0.45 | -2.17% | 0.45 | 0.45 | 0.45 | 73 |
17/04/2024 | 0.46 | -2.13% | 0.47 | 0.47 | 0.44 | 495 |
16/04/2024 | 0.47 | +9.30% | 0.43 | 0.47 | 0.43 | 2 021 |
15/04/2024 | 0.43 | +2.38% | 0.46 | 0.46 | 0.43 | 4 069 |
12/04/2024 | 0.42 | +7.69% | 0.39 | 0.42 | 0.39 | 1 136 |
11/04/2024 | 0.39 | -4.88% | 0.41 | 0.42 | 0.39 | 2 416 |
10/04/2024 | 0.41 | -7.24% | 0.44 | 0.44 | 0.41 | 4 143 |
09/04/2024 | 0.44 | -1.78% | 0.45 | 0.47 | 0.44 | 2 363 |
08/04/2024 | 0.45 | 0.00% | 0.44 | 0.45 | 0.44 | 140 |
05/04/2024 | 0.45 | 0.00% | 0.43 | 0.45 | 0.43 | 840 |
04/04/2024 | 0.45 | 0.00% | 0.46 | 0.46 | 0.45 | 442 |
03/04/2024 | 0.45 | 0.00% | 0.45 | 0.45 | 0.45 | 1 |
02/04/2024 | 0.45 | 0.00% | 0.47 | 0.47 | 0.45 | 103 |
28/03/2024 | 0.45 | -1.32% | 0.45 | 0.45 | 0.45 | 106 |
27/03/2024 | 0.46 | -0.87% | 0.46 | 0.46 | 0.44 | 2 178 |
26/03/2024 | 0.46 | -7.26% | 0.50 | 0.50 | 0.46 | 2 321 |
25/03/2024 | 0.50 | +3.33% | 0.47 | 0.50 | 0.47 | 1 338 |
22/03/2024 | 0.48 | 0.00% | 0.48 | 0.48 | 0.48 | 22 |
21/03/2024 | 0.48 | +4.35% | 0.46 | 0.48 | 0.46 | 1 226 |
20/03/2024 | 0.46 | -2.13% | 0.47 | 0.47 | 0.46 | 501 |
19/03/2024 | 0.47 | -2.08% | 0.48 | 0.48 | 0.47 | 1 079 |