INSTALLUX
PARIS - FR0000060451 - ALLUX
288.00EUR
+2.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 288.00 | +2.86% | 288.00 | 288.00 | 288.00 | 1 |
| 07/05/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 8 |
| 06/05/2024 | 280.00 | -3.45% | 256.00 | 280.00 | 256.00 | 40 |
| 03/05/2024 | 290.00 | +0.69% | 290.00 | 290.00 | 290.00 | 40 |
| 02/05/2024 | 288.00 | +3.60% | 288.00 | 288.00 | 288.00 | 47 |
| 30/04/2024 | 278.00 | 0.00% | 278.00 | 278.00 | 278.00 | 3 |
| 29/04/2024 | 278.00 | -1.42% | 282.00 | 282.00 | 278.00 | 7 |
| 26/04/2024 | 282.00 | 0.00% | 282.00 | 282.00 | 282.00 | 9 |
| 24/04/2024 | 282.00 | 0.00% | 282.00 | 282.00 | 282.00 | 40 |
| 16/04/2024 | 282.00 | -0.70% | 282.00 | 282.00 | 282.00 | 2 |
| 15/04/2024 | 284.00 | +0.71% | 284.00 | 284.00 | 284.00 | 40 |
| 12/04/2024 | 282.00 | 0.00% | 282.00 | 282.00 | 282.00 | 10 |
| 11/04/2024 | 282.00 | -0.70% | 282.00 | 282.00 | 282.00 | 18 |
| 10/04/2024 | 284.00 | 0.00% | 284.00 | 284.00 | 284.00 | 20 |