INSTALLUX
PARIS - FR0000060451 - ALLUX
288.00EUR
+2.86%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 2 |
| 24/01/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 6 |
| 23/01/2024 | 280.00 | +0.72% | 280.00 | 280.00 | 280.00 | 36 |
| 22/01/2024 | 278.00 | -0.71% | 278.00 | 278.00 | 278.00 | 7 988 |
| 18/01/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 10 |
| 16/01/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 54 |
| 15/01/2024 | 280.00 | 0.00% | 280.00 | 280.00 | 280.00 | 50 |
| 08/01/2024 | 280.00 | +0.72% | 280.00 | 280.00 | 280.00 | 100 |
| 05/01/2024 | 278.00 | 0.00% | 278.00 | 278.00 | 278.00 | 1 |
| 04/01/2024 | 278.00 | 0.00% | 278.00 | 278.00 | 278.00 | 12 |
| 03/01/2024 | 278.00 | 0.00% | 278.00 | 278.00 | 278.00 | 4 |
| 02/01/2024 | 278.00 | +4.51% | 278.00 | 278.00 | 278.00 | 8 |
| 29/12/2023 | 266.00 | +1.53% | 278.00 | 278.00 | 266.00 | 26 |