LOGIC INSTRUMENT
PARIS - FR0000044943 - ALLOG
1.15EUR
-1.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 1.15 | -1.72% | 1.16 | 1.16 | 1.15 | 11 596 |
| 15/05/2024 | 1.17 | -4.51% | 1.18 | 1.20 | 1.14 | 18 677 |
| 14/05/2024 | 1.22 | -0.81% | 1.26 | 1.26 | 1.19 | 11 917 |
| 13/05/2024 | 1.23 | -0.81% | 1.30 | 1.30 | 1.20 | 25 098 |
| 10/05/2024 | 1.24 | -0.80% | 1.24 | 1.32 | 1.22 | 42 311 |
| 09/05/2024 | 1.25 | +5.04% | 1.21 | 1.27 | 1.16 | 36 237 |
| 08/05/2024 | 1.19 | 0.00% | 1.19 | 1.19 | 1.13 | 6 421 |
| 07/05/2024 | 1.19 | +2.15% | 1.19 | 1.19 | 1.13 | 4 005 |
| 06/05/2024 | 1.17 | +0.43% | 1.17 | 1.20 | 1.14 | 5 047 |
| 03/05/2024 | 1.16 | -0.43% | 1.17 | 1.17 | 1.12 | 3 966 |
| 02/05/2024 | 1.17 | -1.27% | 1.18 | 1.18 | 1.13 | 4 435 |
| 30/04/2024 | 1.18 | +2.61% | 1.15 | 1.18 | 1.15 | 22 392 |
| 29/04/2024 | 1.15 | +0.88% | 1.15 | 1.15 | 1.10 | 21 867 |
| 26/04/2024 | 1.14 | +2.24% | 1.12 | 1.14 | 1.08 | 12 711 |
| 25/04/2024 | 1.12 | -4.29% | 1.12 | 1.18 | 1.12 | 13 824 |
| 24/04/2024 | 1.17 | 0.00% | 1.16 | 1.17 | 1.13 | 11 192 |
| 23/04/2024 | 1.17 | +0.43% | 1.18 | 1.18 | 1.12 | 14 382 |
| 22/04/2024 | 1.16 | +3.11% | 1.14 | 1.20 | 1.14 | 6 501 |
| 19/04/2024 | 1.13 | -0.44% | 1.13 | 1.19 | 1.10 | 27 513 |
| 18/04/2024 | 1.13 | -4.24% | 1.19 | 1.20 | 1.10 | 29 648 |
| 17/04/2024 | 1.18 | +0.43% | 1.15 | 1.19 | 1.14 | 13 261 |
| 16/04/2024 | 1.18 | -0.42% | 1.13 | 1.18 | 1.13 | 15 789 |