Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 9.99 | +0.10% | 10.10 | 10.10 | 9.98 | 3 375 |
18/03/2024 | 9.98 | +5.16% | 9.36 | 9.98 | 9.36 | 7 152 |
15/03/2024 | 9.49 | -2.37% | 9.72 | 9.73 | 9.27 | 15 182 |
14/03/2024 | 9.72 | -2.11% | 9.88 | 9.88 | 9.50 | 17 649 |
13/03/2024 | 9.93 | 0.00% | 10.22 | 10.22 | 9.76 | 10 233 |
12/03/2024 | 9.93 | -5.43% | 10.22 | 10.22 | 9.76 | 10 233 |
11/03/2024 | 10.50 | -1.69% | 10.76 | 10.76 | 10.32 | 9 853 |
08/03/2024 | 10.68 | -2.02% | 10.70 | 10.88 | 10.56 | 8 569 |
07/03/2024 | 10.90 | -2.50% | 11.28 | 11.54 | 10.16 | 26 683 |
06/03/2024 | 11.18 | +0.54% | 11.34 | 11.58 | 11.18 | 8 105 |
05/03/2024 | 11.12 | -2.80% | 11.40 | 11.80 | 11.12 | 21 567 |
04/03/2024 | 11.44 | +11.07% | 10.50 | 11.44 | 10.44 | 27 204 |
01/03/2024 | 10.30 | +0.59% | 10.24 | 10.44 | 10.12 | 10 731 |
29/02/2024 | 10.24 | -2.48% | 10.50 | 10.72 | 10.24 | 9 795 |
28/02/2024 | 10.50 | -0.76% | 10.60 | 10.90 | 10.50 | 20 309 |
27/02/2024 | 10.58 | +3.52% | 10.48 | 10.78 | 10.30 | 41 648 |
26/02/2024 | 10.22 | +5.58% | 9.96 | 10.66 | 9.86 | 43 151 |
23/02/2024 | 9.68 | -1.12% | 9.62 | 9.81 | 9.41 | 5 417 |
22/02/2024 | 9.79 | +6.99% | 9.33 | 10.04 | 9.23 | 10 606 |
21/02/2024 | 9.15 | -4.59% | 9.65 | 9.65 | 9.10 | 9 892 |
20/02/2024 | 9.59 | -3.52% | 10.04 | 10.04 | 9.58 | 6 061 |