Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
25/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
24/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
23/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
22/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
19/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
18/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
17/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
16/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
15/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
12/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
11/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
10/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
09/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
08/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |
05/01/2024 | 0.79 | +1.28% | 0.77 | 0.79 | 0.77 | 147 |
04/01/2024 | 0.78 | +3.31% | 0.76 | 0.79 | 0.76 | 171 |
03/01/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |
02/01/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |
29/12/2023 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |
28/12/2023 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |