Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.31 | -2.21% | 0.32 | 0.32 | 0.30 | 5 402 |
22/02/2024 | 0.32 | -0.63% | 0.32 | 0.32 | 0.30 | 47 280 |
21/02/2024 | 0.32 | 0.00% | 0.32 | 0.32 | 0.29 | 2 522 |
20/02/2024 | 0.32 | -0.93% | 0.32 | 0.32 | 0.30 | 9 028 |
19/02/2024 | 0.32 | 0.00% | 0.29 | 0.32 | 0.29 | 13 669 |
16/02/2024 | 0.32 | +2.22% | 0.32 | 0.32 | 0.31 | 1 199 |
15/02/2024 | 0.32 | -3.37% | 0.31 | 0.32 | 0.31 | 407 |
14/02/2024 | 0.33 | +3.16% | 0.30 | 0.33 | 0.29 | 53 729 |
13/02/2024 | 0.32 | +1.94% | 0.31 | 0.32 | 0.29 | 6 734 |
12/02/2024 | 0.31 | -6.06% | 0.33 | 0.33 | 0.31 | 407 |
09/02/2024 | 0.33 | -7.82% | 0.33 | 0.34 | 0.30 | 83 211 |
08/02/2024 | 0.36 | +2.29% | 0.35 | 0.36 | 0.35 | 9 313 |
07/02/2024 | 0.35 | -1.96% | 0.34 | 0.36 | 0.34 | 8 404 |
06/02/2024 | 0.36 | +4.69% | 0.33 | 0.36 | 0.33 | 34 898 |
05/02/2024 | 0.34 | +1.49% | 0.32 | 0.34 | 0.32 | 12 550 |
02/02/2024 | 0.34 | -0.88% | 0.34 | 0.34 | 0.34 | 859 |
01/02/2024 | 0.34 | +0.89% | 0.34 | 0.34 | 0.32 | 31 922 |
31/01/2024 | 0.34 | +3.70% | 0.32 | 0.34 | 0.31 | 39 118 |
30/01/2024 | 0.32 | -4.14% | 0.34 | 0.34 | 0.32 | 21 210 |
29/01/2024 | 0.34 | +4.32% | 0.32 | 0.34 | 0.32 | 10 341 |
26/01/2024 | 0.32 | -3.28% | 0.34 | 0.34 | 0.32 | 16 540 |
25/01/2024 | 0.34 | +1.52% | 0.34 | 0.34 | 0.33 | 10 714 |