IKONISYS
PARIS - FR00140048X2 - ALIKO
1.48EUR
+2.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.48 | +2.78% | 1.47 | 1.48 | 1.47 | 1 045 |
| 16/05/2024 | 1.44 | -0.69% | 1.44 | 1.47 | 1.44 | 3 301 |
| 15/05/2024 | 1.45 | +2.84% | 1.40 | 1.49 | 1.40 | 13 758 |
| 14/05/2024 | 1.41 | 0.00% | 1.41 | 1.41 | 1.41 | 101 |
| 13/05/2024 | 1.41 | +0.71% | 1.40 | 1.41 | 1.38 | 981 |
| 10/05/2024 | 1.40 | -0.71% | 1.43 | 1.43 | 1.40 | 683 |
| 09/05/2024 | 1.41 | +4.44% | 1.35 | 1.41 | 1.35 | 13 401 |
| 08/05/2024 | 1.35 | -3.57% | 1.40 | 1.40 | 1.35 | 5 008 |
| 07/05/2024 | 1.40 | -0.71% | 1.41 | 1.41 | 1.40 | 374 |
| 06/05/2024 | 1.41 | -2.08% | 1.44 | 1.44 | 1.38 | 1 705 |
| 03/05/2024 | 1.44 | +1.41% | 1.42 | 1.44 | 1.42 | 12 815 |
| 02/05/2024 | 1.42 | +1.43% | 1.45 | 1.45 | 1.42 | 2 515 |
| 30/04/2024 | 1.40 | -2.10% | 1.42 | 1.43 | 1.40 | 2 264 |
| 29/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.43 | 26 128 |
| 26/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.42 | 672 |
| 25/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.43 | 1 |
| 24/04/2024 | 1.43 | 0.00% | 1.42 | 1.43 | 1.41 | 7 224 |
| 23/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.42 | 948 |
| 22/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.43 | 101 |
| 19/04/2024 | 1.43 | 0.00% | 1.43 | 1.43 | 1.40 | 11 499 |
| 18/04/2024 | 1.43 | -2.05% | 1.46 | 1.46 | 1.43 | 1 048 |
| 17/04/2024 | 1.46 | +5.80% | 1.47 | 1.47 | 1.44 | 5 600 |