HARVEST
PARIS - FR0010207795 - ALHVS
90.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 50 |
| 06/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 64 |
| 03/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 50 |
| 02/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 16 123 |
| 01/07/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5 534 |
| 30/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 520 |
| 29/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 265 |
| 26/06/2020 | 90.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1 091 |
| 25/06/2020 | 90.00 | +0.56% | 90.00 | 90.00 | 90.00 | 287 |
| 22/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 5 |
| 19/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 2 |
| 18/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 3 |
| 16/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 16 |
| 15/06/2020 | 89.50 | +0.56% | 89.50 | 89.50 | 89.50 | 2 |
| 12/06/2020 | 89.00 | -0.56% | 89.00 | 89.50 | 89.00 | 12 |
| 11/06/2020 | 89.50 | 0.00% | 89.50 | 89.50 | 89.50 | 1 |