HERIGE
PARIS - FR0000066540 - ALHRG
33.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/07/2020 | 22.80 | 0.00% | 22.60 | 22.80 | 22.40 | 2 574 |
| 03/07/2020 | 22.80 | +1.79% | 22.40 | 22.80 | 22.00 | 18 |
| 02/07/2020 | 22.40 | +0.90% | 22.00 | 22.40 | 21.80 | 545 |
| 01/07/2020 | 22.20 | 0.00% | 22.20 | 22.20 | 22.20 | 1 |
| 30/06/2020 | 22.20 | +0.91% | 22.20 | 22.20 | 22.00 | 1 163 |
| 29/06/2020 | 22.00 | -0.90% | 22.20 | 22.20 | 22.00 | 905 |
| 26/06/2020 | 22.20 | 0.00% | 22.00 | 22.20 | 21.40 | 905 |
| 25/06/2020 | 22.20 | 0.00% | 21.80 | 22.40 | 21.60 | 959 |
| 24/06/2020 | 22.20 | -2.63% | 22.80 | 22.80 | 22.20 | 256 |
| 23/06/2020 | 22.80 | +1.79% | 23.00 | 23.00 | 22.20 | 1 269 |
| 22/06/2020 | 22.40 | -1.75% | 23.00 | 23.00 | 22.40 | 204 |
| 19/06/2020 | 22.80 | 0.00% | 22.80 | 22.80 | 21.80 | 1 080 |
| 18/06/2020 | 22.80 | 0.00% | 22.80 | 22.80 | 22.40 | 77 |
| 17/06/2020 | 22.80 | +0.88% | 22.60 | 22.80 | 22.00 | 448 |
| 16/06/2020 | 22.60 | -0.88% | 22.80 | 22.80 | 22.60 | 54 |
| 15/06/2020 | 22.80 | 0.00% | 23.00 | 23.00 | 22.80 | 1 077 |
| 12/06/2020 | 22.80 | -0.87% | 23.00 | 23.00 | 22.80 | 1 281 |
| 11/06/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.40 | 174 |
| 10/06/2020 | 23.00 | 0.00% | 23.00 | 23.00 | 22.60 | 392 |
| 09/06/2020 | 23.00 | +0.88% | 23.00 | 23.00 | 23.00 | 260 |
| 08/06/2020 | 22.80 | -0.87% | 23.00 | 23.00 | 22.60 | 289 |