GROUPE TERA
PARIS - FR0013429404 - ALGTR
3.92EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 08/04/2024 | 4.12 | -4.19% | 4.28 | 4.28 | 4.12 | 107 |
| 05/04/2024 | 4.30 | -0.46% | 4.30 | 4.30 | 4.30 | 283 |
| 04/04/2024 | 4.32 | -4.00% | 4.32 | 4.32 | 4.32 | 20 |
| 03/04/2024 | 4.50 | 0.00% | 4.50 | 4.50 | 4.50 | 33 |
| 02/04/2024 | 4.50 | -9.64% | 4.06 | 4.50 | 4.06 | 716 |
| 28/03/2024 | 4.98 | +8.26% | 4.99 | 4.99 | 4.98 | 88 |
| 27/03/2024 | 4.60 | +5.50% | 4.60 | 4.60 | 4.60 | 16 |
| 26/03/2024 | 4.36 | -9.36% | 4.36 | 4.36 | 4.36 | 1 |
| 22/03/2024 | 4.81 | -3.80% | 5.28 | 5.28 | 4.81 | 20 |
| 21/03/2024 | 5.00 | -1.96% | 5.36 | 5.36 | 4.90 | 5 236 |
| 20/03/2024 | 5.10 | +18.06% | 5.22 | 5.22 | 4.70 | 1 591 |
| 19/03/2024 | 4.32 | +6.14% | 4.07 | 4.32 | 4.07 | 320 |
| 18/03/2024 | 4.07 | 0.00% | 4.07 | 4.07 | 4.07 | 300 |
| 15/03/2024 | 4.07 | -5.57% | 4.09 | 4.09 | 4.07 | 516 |
| 14/03/2024 | 4.31 | 0.00% | 4.32 | 4.32 | 4.31 | 280 |
| 12/03/2024 | 4.31 | +4.87% | 4.31 | 4.31 | 4.31 | 775 |
| 11/03/2024 | 4.11 | -8.67% | 4.06 | 4.12 | 4.06 | 524 |