GOLD BY GOLD
PARIS - FR0011208693 - ALGLD
2.06EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 2.06 | 0.00% | 2.06 | 2.06 | 2.06 | 89 |
| 15/05/2024 | 2.06 | +7.29% | 2.10 | 2.10 | 2.06 | 1 895 |
| 14/05/2024 | 1.92 | -6.80% | 1.92 | 1.92 | 1.92 | 155 |
| 13/05/2024 | 2.06 | +8.99% | 2.06 | 2.06 | 2.06 | 959 |
| 10/05/2024 | 1.89 | -1.56% | 2.06 | 2.06 | 1.89 | 1 066 |
| 09/05/2024 | 1.92 | 0.00% | 1.92 | 1.92 | 1.92 | 153 |
| 08/05/2024 | 1.92 | -4.00% | 1.86 | 1.92 | 1.86 | 304 |
| 07/05/2024 | 2.00 | +1.01% | 2.00 | 2.00 | 2.00 | 875 |
| 06/05/2024 | 1.98 | +3.13% | 1.98 | 1.98 | 1.98 | 1 711 |
| 03/05/2024 | 1.92 | +6.67% | 1.88 | 1.92 | 1.88 | 855 |
| 02/05/2024 | 1.80 | 0.00% | 1.80 | 1.80 | 1.80 | 365 |
| 30/04/2024 | 1.80 | +5.88% | 1.98 | 1.98 | 1.80 | 965 |
| 29/04/2024 | 1.70 | +2.41% | 1.70 | 1.70 | 1.70 | 783 |
| 26/04/2024 | 1.66 | +3.75% | 1.66 | 1.66 | 1.66 | 2 077 |
| 25/04/2024 | 1.60 | +10.34% | 1.45 | 1.60 | 1.45 | 784 |
| 24/04/2024 | 1.45 | -3.33% | 1.45 | 1.45 | 1.45 | 2 016 |
| 23/04/2024 | 1.50 | -11.76% | 1.50 | 1.50 | 1.50 | 4 217 |
| 22/04/2024 | 1.70 | -12.37% | 1.70 | 1.70 | 1.70 | 2 730 |
| 19/04/2024 | 1.94 | -5.83% | 2.28 | 2.28 | 1.94 | 3 415 |
| 18/04/2024 | 2.06 | -6.36% | 2.28 | 2.28 | 2.06 | 4 633 |
| 17/04/2024 | 2.20 | +22.22% | 1.87 | 2.20 | 1.87 | 6 909 |